CollectAI

close-nse_india_stocks

2025/02/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250205	197.75	201.19	194.5	195.41	84507	195.41	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250205	80.5	80.5	77.65	78.43	3858	78.43	down	down	correct
3MINDIA.NSE	3M India Limited	20250205	29146	29196.3	28443.05	28495.1	7570	28495.1	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250205	49.19	52.5	48.01	50.23	5587	50.23	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20250205	390.45	403.85	390.15	401.5	33619	401.5	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250205	774	784.15	754	769.8	286538	769.8	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250205	20.25	20.25	19.45	20.12	125551	20.12	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250205	9.74	9.96	9.56	9.78	162184	9.78	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250205	47.6	47.68	46.2	47.32	9650	47.32	down	down	correct
AARON.NSE	Aaron Industries Limited	20250205	349	359.8	349	354.75	6069	354.75	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20250205	416.05	419.4	411.6	415.6	81098	415.6	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20250205	455	468.55	452.55	465.75	1555472	465.75	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250205	579.95	594.9	562.55	584.8	6820	584.8	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250205	129.5	131.58	129.5	129.5	53522	129.5
AARVI.NSE	Aarvi Encon Limited	20250205	127.8	127.8	124	124.78	7118	124.78	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20250205	1719	1719.8	1695	1716.35	80241	1716.35	down	down	correct
ABAN.NSE	Aban Offshore Limited	20250205	44.1	45.5	44	44.62	104224	44.62	up	up	correct
ABB.NSE	ABB India Limited	20250205	5676	5805.55	5640.05	5735	699315	5735	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20250205	26300	27915	26026.05	27802.1	48840	27802.1	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250205	169.5	172.69	168.27	171.76	4448345	171.76	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250205	283.05	290.55	283	283.75	1271639	283.75	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20250205	70.1	70.1	66.7	66.71	319	66.71	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250205	51.34	51.35	50.89	51.17	483473	51.17	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250205	65.51	66.89	65.51	66.52	14343	66.52	up	up	correct
ACC.NSE	ACC Limited	20250205	2037	2064.65	2022.5	2046.45	258940	2046.45	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250205	1420	1434.95	1407.1	1429.95	7938	1429.95	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250205	9.6	9.65	9.45	9.46	116773	9.46	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250205	1232.55	1252.9	1223.15	1228.55	213139	1228.55	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20250205	2314.95	2349.4	2309.05	2324.6	560940	2324.6	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250205	987.05	1028.7	987.05	1017.8	2434579	1017.8	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250205	1126	1154.9	1123.55	1144.35	2979646	1144.35	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20250205	510.95	515.75	503.05	505.4	3579029	505.4	down	up	incorrect
ADFFOODS.NSE	ADF Foods Limited	20250205	272	278.65	271.2	272.9	69956	272.9	up	up	correct
ADL.NSE	Archidply Decor Limited	20250205	89.4	90.24	86.07	89.87	3640	89.87	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20250205	1000	1000	981.95	984.3	11608	984.3	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250205	17.62	17.95	16.62	17.23	24726	17.23	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20250205	273	282.07	269	270.82	935144	270.82	down	up	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250205	64.27	66	64.15	64.97	45203	63.9026	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250205	338.4	345	336.35	341.5	91677	341.5	up	up	correct
AFFLE.NSE	Affle (India) Limited	20250205	1520	1669.45	1520	1647.7	1238095	1647.7	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250205	1097.35	1134	1091.6	1099.05	17184	1099.05	up	up	correct
AGRITECH.NSE	Agri	20250205	194.7	195	191.51	192.46	9209	192.46	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250205	37.42	40.19	37.2	38.26	69013	38.26	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20250205	88.1	89.38	87.85	88.38	13287	88.38	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250205	144.99	144.99	138.11	138.91	8962	138.91	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250205	784.7	798.05	765	774	68625	774	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20250205	3662.9	3770	3636.3	3748.9	26663	3748.9	up	up	correct
AIRAN.NSE	Airan Limited	20250205	31.97	32.48	31.57	32.08	100600	32.08	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250205	2792.65	2830	2761.15	2785.75	112796	2785.75	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250205	990	1017	951.25	994.5	93135	994.5	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20250205	7.39	7.4	7.1	7.24	295143	7.24	down	up	incorrect
AKASH.NSE	Akash Infra	20250205	30.05	30.78	30.05	30.42	5330	30.42	up	up	correct
AKG.NSE	AKG Exim Limited	20250205	17.17	17.69	17.16	17.58	9000	17.58	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250205	268.5	270.7	257.25	261.05	5076	261.05	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250205	10	10.3	9.9	10.15	223964	10.15	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250205	3783.65	3800.65	3693.65	3737.6	5950	3737.6	down	down	correct
ALANKIT.NSE	Alankit Limited	20250205	19.32	20	18.51	19.31	363082	19.31	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20250205	1180.55	1199.2	1178	1188.95	2493	1188.95	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250205	112.5	117.37	112.01	113.21	394036	113.21	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20250205	961	985	960.55	975.3	3774	975.3	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20250205	101.89	103.34	98.2	99.62	13392	99.62	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250205	5140	5193.85	5072.35	5117.95	82446	5117.95	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250205	1740	1803.8	1740	1789.55	39611	1789.55	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250205	40.05	40.93	39.86	39.98	2165926	39.98	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250205	30.9	30.93	29.51	30.93	428131	30.93	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20250205	18.7	19.07	18.65	18.82	3498244	18.82	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20250205	116.88	119.5	114.12	117.39	21513	117.39	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250205	399.35	415.05	399.35	404.35	7174	404.35	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20250205	3.01	3.15	2.9	2.99	32012	2.99	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20250205	6980	7298.8	6809.9	6908.8	1631936	6908.8	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250205	29.45	31.74	27.75	31.74	95674	31.74	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250205	1488	1525.05	1488	1502.9	6712	1502.9	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250205	516.9	526.35	512.25	521.8	1748997	521.8	up	up	correct
AMDIND.NSE	AMD Industries Limited	20250205	55.83	56.5	55	55.32	21055	55.32	down	down	correct
AMIORG.NSE	Ami Organics Limited	20250205	2600	2644	2568.95	2626.7	243287	2626.7	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250205	59.9	60.55	57.47	58.32	78198	58.32	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250205	660.85	679	652	670.3	10013	669.205	up	down	incorrect
ATUL.NSE	Atul Ltd	20250205	6230.8	6277.95	6180	6202.05	56839	6202.05	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20250205	584	599	574.8	584.35	1915624	584.35	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250205	86.12	87.99	85.9	85.95	69374	85.95	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250205	90	90.94	88.7	89.6	124986	89.6	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20250205	98	101.26	97.99	99.03	2837	99.03	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250205	3.21	3.21	3.21	3.21	6340	3.21
ANMOL.NSE	Anmol India Limited	20250205	22.3	22.63	22.14	22.37	25652	22.37	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250205	8.75	8.89	8.5	8.76	66706	8.76	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20250205	1.29	1.29	1.25	1.28	303199	1.28	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20250205	2876.6	2882.4	2806.15	2832.15	20525	2832.15	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250205	710	725	710	715.75	64309	715.75	up	up	correct
APARINDS.NSE	Apar Industries Limited	20250205	7138.9	7355	7138.9	7304.8	59398	7304.8	up	down	incorrect
APCL.NSE	Anjani Portland Cement Limited	20250205	156	170	155	167.54	28426	167.54	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250205	346.15	358	345.6	356.75	59455	356.75	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20250205	236	247.85	236	242.4	93106	242.4	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250205	1433.05	1459.7	1422.2	1428.2	410540	1428.2	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250205	880	897.9	866.5	888.6	225131	888.6	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20250205	138	138	127.1	128.16	7692001	128.16	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250205	6826.15	7008	6796.45	6944.65	389639	6944.65	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250205	429	432.95	412.35	417.7	41389	417.7	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250205	421.95	426.15	419.25	420.1	928738	420.1	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250205	1649	1649	1601	1605.05	1101	1604.4679	down	down	correct
APTECHT.NSE	Aptech Limited	20250205	159.8	162.9	159	160.13	78730	160.13	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250205	323	324.9	318.05	323.55	458823	323.55	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250205	105	108.98	102.42	108.17	10757	108.17	up	up	correct
ARCHIES.NSE	Archies Limited	20250205	22.4	23.53	22.39	23.44	32921	23.44	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250205	47.5	47.5	46	47.36	597	47.36	down	down	correct
ARIES.NSE	Aries Agro Limited	20250205	275	279	268.1	273.15	14883	273.15	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250205	93.6	95.5	93.1	94.01	211974	94.01	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250205	478.65	493.8	469.4	487.45	81073	487.45	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250205	1428	1483.45	1425	1471	28123	1471	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250205	43.13	43.98	42.55	43.17	6837	43.17	up	down	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20250205	775.5	812	775.5	792.65	26210	792.65	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20250205	3.87	3.87	3.87	3.87	0	3.87
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250205	28.32	28.32	28.32	28.32	0	28.32
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250205	320.05	335	288.35	296.25	590676	296.25	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250205	154.71	154.71	146	150.67	767	150.67	down	down	correct
ARVIND.NSE	Arvind Limited	20250205	348.3	373.5	347.2	367.1	741700	367.1	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250205	486.05	500	478	487.55	926723	487.55	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250205	788	821.1	779.35	795.2	91997	795.2	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250205	671	671	660.05	665	37010	665	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250205	298	300	284.15	286.65	9019	286.65	down	up	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250205	540.8	562.4	540.8	548.5	13857	548.5	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250205	1426	1427.8	1371.95	1378	70444	1378	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250205	521.85	523.35	495.1	518.45	847775	518.45	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20250205	341.65	353.95	339.1	346	53991	346	up	down	incorrect
ASHIMASYN.NSE	Ashima Limited	20250205	27.99	28.1	27.38	28.1	215254	28.1	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250205	243	249	242.15	246.85	1613403	246.85	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250205	211.9	213.99	210.5	211.02	2491345	211.02	down	up	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250205	372.9	372.9	372.9	372.9	3056	372.9
ASIANPAINT.NSE	Asian Paints Limited	20250205	2269	2295.55	2237.25	2275.2	3474657	2275.2	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20250205	61.38	62.69	61.02	61.98	173732	61.98	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250205	317.5	325	314	316.25	42418	316.25	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250205	942.9	974.95	934.55	939.65	17303	939.65	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250205	479.4	489.8	474.9	480.1	400146	476.04	up	up	correct
ASTRAL.NSE	Astral Limited	20250205	1516.2	1532.95	1496.4	1519.8	1412685	1519.8	up	down	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250205	708.95	712.85	683.25	698.75	93075	698.75	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250205	7538.15	7595.85	7470	7531.65	6822	7531.65	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250205	18.35	18.35	17.61	18.07	31563	18.07	down	up	incorrect
ATFL.NSE	Agro Tech Foods Limited	20250205	819	819	790.5	793.6	22186	793.6	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20250205	629	647.45	628.95	640.8	522792	640.8	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20250205	523.5	540	523.5	529.35	31540	529.35	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20250205	604	604	591.5	595.6	1869312	595.6	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250205	1579.9	1579.9	1528.65	1537.8	21635	1537.8	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250205	1170.1	1211.9	1163.75	1192.25	1184630	1192.25	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250205	95.5	102.95	95.5	100.95	471	100.95	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250205	1692.55	1715.8	1675	1705.1	4411	1705.1	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20250205	96.6	100.61	96.12	98.84	54092	98.84	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250205	422.7	435.85	422.55	430.85	32827	430.85	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250205	727	733	716.2	722.45	334664	722.45	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20250205	77.5	77.5	76.61	76.92	18919	76.5471	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250205	632	648.5	613.5	621.65	155406	621.65	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20250205	1020.6	1022.05	1010.5	1013.3	7858373	1013.3	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250205	515	516.7	513.45	516.7	262	516.7	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250205	12.75	12.75	12.29	12.35	22060	12.35	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250205	784	818.7	751.8	768.3	127916	768.3	down	up	incorrect
AXISGOLD.NSE	Axis Mutual Fund	20250205	70.7	72.3	70.7	72.02	408995	72.02	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250205	142.75	144.01	141.07	142.51	2233	142.51	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250205	259.49	259.49	256.13	257.71	3408	257.71	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250205	458.66	462.79	457.2	458.43	51756	458.43	down	up	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20250205	227.12	237.05	227.12	228.82	17636	228.82	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250205	78.42	81.89	78.01	78.02	5649	78.02	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250205	8.24	8.48	8.22	8.35	57893	8.35	up	up	correct
BAJAJ.NSE	AUTO	20250205	8930	8968	8895	8922.75	329075	8922.75	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250205	188.8	189.26	186	186.83	205597	186.83	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250205	727.55	738	710.1	730.15	48863	730.15	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250205	1811	1826.55	1780	1791.85	1286850	1791.85	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250205	27.18	27.65	27.09	27.19	3747607	27.19	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250205	11771.8	11855	11325.2	11355	101219	11355	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250205	8500	8588.7	8445.5	8509.45	1867493	8509.45	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250205	69.4	71	68.5	69.94	15628	69.94	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20250205	1741	1765.55	1730	1736.75	30923	1736.75	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250205	71.2	71.2	68	69.54	16958	69.54	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250205	21.7	22.04	21.55	21.58	15017	21.58	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250205	2775.3	2838.55	2741	2824.9	179435	2824.9	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250205	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250205	192.5	195.89	191.49	191.89	136319	191.89	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250205	112	114.15	110.99	112.42	6848	112.42	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250205	469.8	477.15	465.65	470.35	510257	470.35	up	down	incorrect
BANG.NSE	Bang Overseas Limited	20250205	55.35	56.89	54.7	56.34	27525	56.34	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20250205	131.7	133.9	127.1	132.31	2484	130.0836	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250205	3675	3743.9	3648.25	3670.1	248	3670.1	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20250205	448.6	464.8	448.6	457.15	130135	442.9528	up	down	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20250205	150	156.3	150	153.96	9304369	153.96	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20250205	90	94.99	90	93.23	11620	93.23	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20250205	215	221.11	214.12	220.02	15759413	220.02	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20250205	514.99	517.84	513.1	516.09	686629	516.09	up	down	incorrect
BANKINDIA.NSE	Bank of India Limited	20250205	107.95	110.14	107.5	107.89	10574281	107.89	down	up	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20250205	134	137.35	131.65	132.48	27614	132.48	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250205	299.75	300.65	293.35	294.35	240633	294.35	down	down	correct
BASF.NSE	BASF India Limited	20250205	4100	4388	4100	4301.1	85940	4301.1	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250205	45.28	46.25	44.51	45.18	181070	45.18	down	down	correct
BATAINDIA.NSE	Bata India Limited	20250205	1374	1384.25	1360	1368.75	84644	1368.75	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250205	5118.15	5142.85	5021.15	5035.8	8257	5035.8	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20250205	3563.95	3700	3250	3278.75	343062	3278.75	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250205	2135	2170	2124	2140.35	64576	2125.6653	up	up	correct
BCG.NSE	Brightcom Group Limited	20250205	10.25	10.25	10.25	10.25	0	10.25
BCLIND.NSE	BCL Industries Limited	20250205	47.29	48	47.08	47.62	436986	47.62	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20250205	1191.75	1233.85	1188.55	1215.15	667081	1210.9839	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20250205	36.62	38.79	36.62	37.38	21819	37.38	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250205	1549	1553.1	1463.45	1482.25	397182	1478.9785	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250205	196.8	199.58	188.95	192.82	4755	192.82	down	down	correct
BEL.NSE	Bharat Electronics Limited	20250205	285.65	291.8	285	288.95	18818511	287.3585	up	up	correct
BEML.NSE	BEML Limited	20250205	3444.9	3548.6	3373	3387.35	403197	3381.5877	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250205	119.04	121.7	118.91	119.88	389274	119.88	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250205	489.4	489.4	472.4	479.25	1715973	479.25	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20250205	496	505.8	492	495.4	34520	495.4	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250205	545.8	569.75	545.8	563.75	33097	563.75	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20250205	830	845.85	817.45	845.85	28695	845.85	up	down	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250205	4.44	4.44	4.44	4.44	0	4.44
BGRENERGY.NSE	BGR Energy Systems Limited	20250205	131.5	131.5	130.92	131.5	352881	131.5
BHAGERIA.NSE	Bhageria Industries Limited	20250205	200	206.26	195	198.57	64479	198.57	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250205	87.6	89.73	86.23	87.04	28032	87.04	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250205	6.37	6.4	6.2	6.25	259410	6.25	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250205	1174.8	1184.5	1149	1156.55	2461419	1156.55	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250205	89.32	89.97	88.05	88.94	9306	88.94	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250205	10065.85	10298	10001.25	10227.95	2394	10227.95	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250205	175	185	173.32	174.73	107432	174.73	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250205	1670	1675.2	1649.1	1660.45	3920893	1660.45	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250205	207.06	212.57	206.48	209.01	13834798	209.01	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250205	82.99	83.68	81.6	82.19	139873	82.19	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20250205	646.95	680.2	615.55	661.65	4986	661.65	up	down	incorrect
BIOCON.NSE	Biocon Limited	20250205	371.45	393.75	371.45	390.25	7674111	390.25	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250205	54.88	55.96	53.71	54.13	9038	54.13	down	down	correct
BIRET.NSE	RR	20250205	297.24	297.5	292.16	294.84	80540	294.84	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250205	190	190	185.08	186.33	14654	186.33	down	up	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20250205	1185	1200.95	1148	1160.6	207972	1160.6	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250205	175.9	183.18	175.01	183.18	64796	183.18	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20250205	45	45	45	45	0	45
BLBLIMITED.NSE	BLB Limited	20250205	18.35	19.25	18.35	18.74	59374	18.74	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250205	143.44	167.73	143.43	162.1	6657238	162.1	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250205	66.3	66.39	63.4	63.9	566890	63.9	down	down	correct
BLS.NSE	BLS International Services Limited	20250205	438.6	452	434.9	443.4	2275807	443.4	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20250205	7.86	7.86	7.86	7.86	71375	7.86
BLUEDART.NSE	Blue Dart Express Limited	20250205	6450	6543.1	6392.65	6480.2	6861	6480.2	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20250205	1995	2026.5	1961	1969.15	598088	1969.15	down	down	correct
BOROLTD.NSE	Borosil Limited	20250205	385.7	392.65	381.95	390.15	46314	390.15	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250205	62.12	63.27	62.12	62.83	104561	62.83	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20250205	162.1	164.22	161.08	162.06	685208	162.06	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20250205	525	540	511.05	533.6	153959	533.6	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20250205	28645	28889.85	28296.55	28363.05	14484	28363.05	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250205	260.25	265.65	260.25	261.25	10088345	261.25	up	up	correct
BPL.NSE	BPL Limited	20250205	94.4	96.35	93	95.69	103168	95.69	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250205	1159.95	1173.95	1149	1158.65	225116	1158.65	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250205	5058	5058	4924.35	4932.65	384948	4932.65	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20250205	40.5	43.45	40.5	41.48	55249	41.48	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20250205	156.99	157	153.3	153.99	10378	153.99	down	down	correct
BSE.NSE	BSE Limited	20250205	5618.45	5855	5570	5833.1	2074466	5833.1	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250205	169.65	174.54	164.3	165.58	46297	165.58	down	up	incorrect
BSL.NSE	BSL Limited	20250205	201.3	212	201.3	206.46	14310	206.46	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250205	75.5	76.9	74.26	75.67	286804	75.67	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250205	27.65	27.65	27.25	27.27	196978	27.27	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250205	529.45	540	528.15	534	1263305	534	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20250205	33	33	33	33	0	33
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250205	645.35	662.95	645.35	649.75	11244	649.75	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20250205	43.03	44.51	43.03	43.73	15322	43.73	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20250205	82.78	82.78	78.7	81	12462	81	down	up	incorrect
CALSOFT.NSE	California Software Company Limited	20250205	12.5	13.18	12.25	12.77	22665	12.77	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250205	131	135.4	129.58	133.4	1238723	133.4	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20250205	3540	3798	3531.6	3748.75	1322982	3730.8379	up	up	correct
CANBK.NSE	Canara Bank	20250205	93.7	96.9	93.55	95.83	28988222	95.83	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250205	669	682	665.05	672	348081	672	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250205	318.1	334	311	322.15	1192561	321.5371	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250205	352.45	369.6	352.2	365.65	489034	365.65	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250205	2127.75	2227.8	2112	2198.95	156568	2198.95	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20250205	117.7	117.7	108.3	111.67	19182	111.67	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250205	1131.9	1131.9	1102.85	1105.7	87105	1104.0652	down	down	correct
CAREERP.NSE	Career Point Limited	20250205	362.95	371	359.75	368.85	13386	367.7413	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20250205	1241.35	1249.45	1199.85	1200.9	51575	1200.9	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20250205	1750.1	1776.3	1711.65	1719.25	190427	1719.25	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20250205	187.85	200.99	187.4	194.04	18059415	190.3404	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250205	14.53	15.25	14	14.17	715455	14.17	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250205	18.19	18.86	17.75	18.48	35107	18.48	up	up	correct
CCL.NSE	CCL Products (India) Limited	20250205	682.85	689.9	676.65	680.6	263015	680.6	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20250205	1307	1356	1304.95	1348.85	5132426	1348.85	up	up	correct
CEATLTD.NSE	CEAT Limited	20250205	3059	3069.7	2960	2971.5	72859	2971.5	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250205	13.99	15.47	13.93	14.46	95139	14.46	up	down	incorrect
CENTENKA.NSE	Century Enka Limited	20250205	536.95	557.65	531.3	551.35	21722	551.35	up	down	incorrect
CENTEXT.NSE	Century Extrusions Limited	20250205	22.42	23	22.02	22.33	35665	22.33	down	down	correct
CENTRALBK.NSE	Central Bank of India	20250205	50.89	52.81	50.89	51.53	4521921	51.53	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20250205	27.2	32	27.19	31.25	1189561	31.25	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20250205	1797.3	1851.85	1721.1	1754.2	11932	1754.2	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250205	837	894.4	837	868.2	2252232	868.2	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20250205	6786.85	6900	6782.4	6873.75	8249	6873.75	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250205	7.31	7.31	7.31	7.31	307353	7.31
CESC.NSE	CESC Limited	20250205	138.15	141.6	137.6	139.47	4239626	139.47	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20250205	176.9	179.99	176.35	178.23	199172	178.23	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250205	607.2	630.9	603	625.8	3310308	625.8	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20250205	796.9	799.9	771.75	776.5	479832	776.5	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250205	513.5	522.45	513.5	518.1	1342024	518.1	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250205	564.1	584.95	562.6	571.6	30664	571.6	up	down	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250205	215	220.38	215	218.35	19891	218.35	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250205	936.3	969.55	927.05	952.3	4573	952.3	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250205	465.65	472.05	457.15	468.6	41765	468.6	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250205	527.35	542	527.35	532.65	501569	532.65	up	down	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250205	1400	1401.45	1372.2	1386.9	2256362	1385.5958	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250205	1533	1533	1491.5	1497.5	500381	1497.5	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250205	1520	1541.5	1507.5	1526.7	139827	1526.7	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20250205	90.48	92.68	89.5	92.68	73192	92.68	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20250205	16.96	17.51	16.51	16.8	15590	16.8	down	down	correct
CIPLA.NSE	Cipla Limited	20250205	1457.85	1458	1429.3	1439.5	2516488	1439.5	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20250205	1470	1499.6	1465.6	1492	71576	1489.9567	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20250205	119.96	122	116.2	119.66	477045	119.66	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250205	330	341.95	328.45	331.7	29013	331.7	up	up	correct
CMICABLES.NSE	CMI Limited	20250205	4.83	4.83	4.83	4.83	0	4.83
COALINDIA.NSE	Coal India Limited	20250205	378	385.1	377.9	382.85	5914200	382.85	up	down	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20250205	1427.95	1448.8	1415.25	1423.8	311546	1420.0431	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250205	24.65	24.65	24.65	24.65	0	24.65
COFORGE.NSE	Coforge Limited	20250205	8460.55	8624	8450.1	8502.15	297785	8502.15	up	up	correct
COLPAL.NSE	Colgate	20250205	2718.85	2744.85	2698.7	2703.5	280698	2703.5	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250205	2.8	2.95	2.8	2.84	57158	2.84	up	down	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20250205	24.18	24.4	23.87	24.08	24212	24.08	down	down	correct
DCM.NSE	DCM Limited	20250205	101.43	103.4	99.2	100.57	19673	100.57	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250205	733.9	746	733.9	740.3	932172	736.05	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250205	67.67	68.99	67.43	67.61	251863	67.61	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250205	202	205	196.92	202.17	8202	202.17	up	up	correct
CONTROLPR.NSE	Control Print Limited	20250205	676.3	680	664.55	678.9	6775	678.9	up	down	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250205	47.1	49.49	47	47.58	22254	47.58	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250205	159.99	165.6	158.86	164.04	24697	164.04	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20250205	1885.65	1915.8	1863	1884.1	1009392	1884.1	down	up	incorrect
COUNCODOS.NSE	Country Condo's Limited	20250205	7.05	7.07	6.82	6.97	84036	6.97	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250205	84.83	84.91	83.36	84.32	1379753	84.32	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20250205	4451	4472.2	4310	4331.35	40274	4331.35	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20250205	964.3	969.9	955.1	964.95	8415	964.95	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20250205	6.8	6.8	6.22	6.71	12800	6.71	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20250205	1011.25	1080	1011.25	1067.7	2236441	1067.7	up	up	correct
CREST.NSE	Crest Ventures Limited	20250205	418.6	423.95	410.65	422.15	3387	422.15	up	up	correct
CRISIL.NSE	CRISIL Limited	20250205	5375	5435.95	5255	5296.65	46669	5296.65	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250205	362	368.2	359.45	366.95	3161288	366.95	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20250205	305.1	311.95	302.8	309.95	70857	309.95	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250205	82.74	84.9	81.71	83.87	14297	83.87	up	up	correct
CUB.NSE	City Union Bank Limited	20250205	177	180.4	176.3	179.4	2552841	179.4	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250205	112	113.75	108.7	110.67	25102	110.67	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20250205	2860	2973	2856.95	2921.15	1117642	2921.15	up	up	correct
CUPID.NSE	Cupid Limited	20250205	79	79.25	77	78.84	627475	78.84	down	up	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250205	23.43	24	23.42	23.7	2427	23.7	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250205	204.73	212.69	204.73	206.49	53207	206.49	up	down	incorrect
CYIENT.NSE	Cyient Limited	20250205	1445.2	1521	1445.2	1506.5	884518	1506.5	up	up	correct
DABUR.NSE	Dabur India Limited	20250205	542	543	530.65	531.5	2811816	531.5	down	up	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20250205	1855	1918.95	1843.65	1887.55	890914	1887.55	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250205	349.8	358	348.55	356.45	33220	351.733	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20250205	38.04	38.75	37.65	37.97	3613	37.97	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250205	6.89	6.89	6.3	6.5	122866	6.5	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250205	623.55	689	623.55	683.95	696611	683.95	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250205	261	265.7	258	260.15	107567	260.15	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20250205	438.5	454.9	438.5	441.95	253295	441.95	up	up	correct
DBREALTY.NSE	D B Realty Limited	20250205	158.55	161.84	158.14	159.23	1009650	159.23	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250205	43.05	43.05	41.45	41.49	6526	41.49	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250205	244	250.8	242.49	244.38	308107	244.38	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20250205	117.95	119.68	117.85	118.61	732991	118.61	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250205	6.64	6.87	6.3	6.45	12055	6.45	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250205	195	197.78	188.02	189.23	64825	189.23	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250205	1068.05	1088.9	1038.5	1051.65	65671	1051.65	down	down	correct
DCW.NSE	DCW Limited	20250205	80.35	85.5	79.85	84.46	2331301	84.46	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20250205	652	678.85	652	674.25	16474	674.25	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250205	1120	1146.4	1119	1130.3	356715	1130.3	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250205	2342.05	2366.65	2331.8	2351.55	80112	2351.55	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20250205	548.95	559.8	538.85	549.1	228999	549.1	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20250205	193.05	193.35	193	193.05	1365	193.05
DELTACORP.NSE	Delta Corp Limited	20250205	101.2	103.35	99.2	101.99	1383775	101.99	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250205	97.48	98.74	94.02	94.69	18842	94.69	down	up	incorrect
DEN.NSE	DEN Networks Limited	20250205	38.78	39.2	38.4	38.6	369748	38.6	down	down	correct
DENORA.NSE	De Nora India Limited	20250205	846	972	846	949.1	83947	949.1	up	up	correct
DEVYANI.NSE	Devyani International Limited	20250205	182.99	186	179.46	181.62	936666	181.62	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250205	51.48	55.15	50.51	54.8	13981	54.8	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250205	149.4	151.98	148.19	150.37	170756	150.37	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250205	25.5	26.15	25.4	26.15	732372	26.15	up	down	incorrect
DHANI.NSE	Dhani Services Limited	20250205	81	82.71	79.83	80.41	1929043	80.41	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250205	1385.05	1447.95	1384.75	1415.75	38969	1415.75	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250205	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250205	1620	1774.9	1620	1746.8	2966	1746.8	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250205	1090	1120	1071.75	1107.55	584481	1107.55	up	up	correct
DICIND.NSE	DIC India Limited	20250205	632.05	655	632.05	640.75	2090	636.7996	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250205	25.25	26.17	24.51	26.17	62911	26.17	up	up	correct
DISHTV.NSE	Dish TV India Limited	20250205	8.53	8.81	8.53	8.69	6656873	8.69	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250205	6060.55	6207.2	6007.5	6123.5	389786	6123.5	up	down	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20250205	14922.7	15340	14880.05	15102.05	209151	15102.05	up	up	correct
DLF.NSE	DLF Limited	20250205	768.8	774	761	763.4	1747014	763.4	down	down	correct
DLINKINDIA.NSE	D	20250205	484.55	494.45	482.05	486.15	74146	486.15	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20250205	3910	4015	3841	3865.7	693767	3865.7	down	up	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250205	5.85	6.28	5.71	6.03	87480	6.03	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20250205	1149.6	1166.1	1128.05	1138.9	40057	1138.9	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20250205	425.6	436.05	423.35	428.05	25511	428.05	up	up	correct
DONEAR.NSE	Donear Industries Limited	20250205	130.1	135	129.55	130.37	123270	130.37	up	down	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250205	1823.95	1859.95	1790	1809.75	14456	1809.75	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250205	15.15	15.34	15.07	15.18	130608	15.18	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20250205	284.95	290.95	279.1	289.2	18673	289.2	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250205	30.25	30.25	29.32	30.25	167937	30.25
DREDGECORP.NSE	Dredging Corporation of India Limited	20250205	720	738	698.85	708	47419	708	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250205	1227	1233.1	1215.85	1229.8	1460238	1229.8	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20250205	1230	1255	1216.05	1243.35	23851	1243.35	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20250205	342.15	351.35	341	343.95	13894	343.95	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250205	221.44	228.75	220.1	222.51	9155	222.51	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250205	6.8	7.06	6.8	6.89	400022	6.89	up	down	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250205	49.49	49.75	48.67	48.88	707782	48.88	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250205	6934.55	7075	6878	6987.2	3802	6987.2	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20250205	331.7	340.05	331.7	337.55	4721	337.55	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250205	13.36	13.7	12.87	12.92	80828682	12.92	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20250205	1.8	1.8	1.8	1.8	0	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20250205	1277.5	1279.6	1273.5	1274	62573	1274	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250205	1446	1454.65	1446	1453.13	15368	1453.13	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250205	1299.3	1302.04	1299.26	1301.29	23053	1301.29	up	up	correct
ECLERX.NSE	eClerx Services Limited	20250205	3194.05	3317.3	3169.2	3286.9	48607	3286.9	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250205	113.4	117.7	112.14	116.45	4051786	116.45	up	down	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20250205	1.92	1.92	1.92	1.92	0	1.92
EICHERMOT.NSE	Eicher Motors Limited	20250205	5450	5470	5351	5417.2	442234	5417.2	down	down	correct
EIDPARRY.NSE	E.I.D.	20250205	848	848.65	832.1	840.9	79965	840.9	down	up	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250205	405.05	411.5	401	401.9	15452	401.9	down	down	correct
EIHOTEL.NSE	EIH Limited	20250205	384.85	386.4	375.5	377.35	208586	377.35	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250205	1592.25	1650	1578.35	1628.45	6151	1628.45	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250205	159	161.83	159	159.72	275508	159.72	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20250205	498.35	510	492.45	498	387415	498	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20250205	124	126.36	122.41	122.8	837819	122.8	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250205	744	775.4	725.85	767.55	25821	767.55	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250205	539.75	551.4	535.15	544	120639	544	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250205	103	105.85	100.01	102	12439	102	down	down	correct
EMAMILTD.NSE	Emami Limited	20250205	583	591.3	577	587	385789	587	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250205	103.95	104.3	102.8	103.61	11321	103.61	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20250205	107.38	107.38	107.38	107.38	0	107.38
EMBASSY.NSE	RR	20250205	366.8	366.8	362	362.99	814998	362.99	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250205	221.1	234.3	221.1	234.3	4683	234.3	up	down	incorrect
EMMBI.NSE	Emmbi Industries Limited	20250205	128.02	134.8	127.81	132.99	87615	132.99	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250205	1999.8	1999.8	1945.7	1950.15	26836	1950.15	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250205	24.45	24.69	23.87	24.08	15327	24.08	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250205	167.5	171.75	167.5	168.87	1428268	166.8232	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20250205	161.7	165.21	157.21	158.21	29143	158.21	down	up	incorrect
EPL.NSE	EPL Limited	20250205	226	234.9	225.2	229.29	1625944	229.29	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250205	71.09	72.5	70.97	71.8	3281331	71.8	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20250205	1230	1429	1230	1390.2	2394485	1382.3518	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20250205	11.14	11.14	11.14	11.14	0	11.14
ESABINDIA.NSE	ESAB India Limited	20250205	4924	4948	4848	4876.6	2671	4852.663	down	down	correct
ESCORTS.NSE	Escorts Limited	20250205	3310	3385	3310	3326.05	147784	3326.05	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250205	32.9	33.45	32	32.84	72396	32.84	down	down	correct
ESTER.NSE	Ester Industries Limited	20250205	157	168.7	154.75	167.55	1059081	167.55	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20250205	350.5	376	344.95	352.45	590014	352.45	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20250205	652	683.05	620	682.35	40359	682.35	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250205	0.92	0.92	0.87	0.89	3617782	0.89	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20250205	1322.95	1351.05	1322.95	1346.85	7832	1346.85	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20250205	381.85	387.5	379.3	384.85	2468075	384.85	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250205	1215.3	1228.75	1198.9	1219.75	14204	1168.8805	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20250205	9.53	9.6	9.4	9.46	364799	9.46	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250205	904.75	914.25	900	905.8	129818	905.8	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250205	1111.9	1149	1084.75	1120.15	15163	1120.15	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20250205	325	327.75	314.45	316.35	254808	315.8728	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20250205	0.54	0.54	0.54	0.54	0	0.54
FCSSOFT.NSE	FCS Software Solutions Limited	20250205	3.05	3.08	3	3.01	1501300	3.01	down	down	correct
FDC.NSE	FDC Limited	20250205	480	483.1	470.1	470.25	70528	470.25	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250205	181.99	185.09	181.99	183.87	4286422	183.87	up	up	correct
FEL.NSE	Future Enterprises Limited	20250205	0.57	0.58	0.55	0.58	191289	0.58	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20250205	4.49	4.9	4.49	4.78	3168	4.78	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20250205	1431	1472.8	1431	1468.15	16611	1468.15	up	up	correct
FILATEX.NSE	Filatex India Limited	20250205	49.85	50.79	49.5	49.65	948520	49.65	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20250205	990.25	1004.3	983	986.65	117939	986.65	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20250205	4398	4398	4216	4349.5	115556	4349.5	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20250205	210.05	212.2	202.4	203.23	844755	203.23	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250205	58.29	59	58.29	58.29	1352	58.29
FLFL.NSE	Future Lifestyle Fashions Limited	20250205	1.97	2	1.89	1.91	102559	1.91	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250205	3712.05	3745.55	3650	3679.4	57183	3679.4	down	down	correct
FMGOETZE.NSE	Federal	20250205	379	390	375.15	388.35	17487	388.35	up	up	correct
FMNL.NSE	Future Market Networks Limited	20250205	17.8	18.67	17.06	18.53	98542	18.53	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20250205	6425	7049	6425	6782.3	114349	6782.3	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20250205	630	672.9	630	669.7	2512836	669.7	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20250205	3884.5	3935.95	3870	3895.85	502	3895.85	up	up	correct
FRETAIL.NSE	Future Retail Limited	20250205	2.28	2.28	2.28	2.28	0	2.28
FSC.NSE	Future Supply Chain Solutions Limited	20250205	2.09	2.09	2.09	2.09	0	2.09
FSL.NSE	Firstsource Solutions Limited	20250205	337.4	354.9	337.25	351.55	4169702	347.6937	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20250205	466	496.5	466	493.45	320266	493.45	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250205	114.55	116.49	114.55	115.43	444804	115.43	up	up	correct
GAIL.NSE	GAIL (India) Limited	20250205	180.11	180.94	178.35	179.5	12940845	172.9603	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250205	2411.4	2449.95	2402.4	2438.1	5427	2438.1	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20250205	321	332.45	310.05	332.45	33666	332.45	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250205	742.45	747.7	726.95	739.3	2052	739.3	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250205	1766.6	1766.6	1704.6	1711.45	77273	1711.45	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250205	126.35	131.49	126.21	128.94	70963	128.94	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250205	1430	1463.8	1403	1452.6	263925	1452.6	up	down	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20250205	6.8	7.04	6.74	6.87	242743	6.87	up	down	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20250205	169.34	171.59	166.49	170.12	19102	170.12	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250205	1.03	1.03	1.03	1.03	0	1.03
GARFIBRES.NSE	Garware Technical Fibres Limited	20250205	829.4	836.05	821.05	831.15	68009	831.15	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250205	1.13	1.13	1.13	1.13	0	1.13
GAYAPROJ.NSE	Gayatri Projects Limited	20250205	7.1	7.85	7.1	7.66	51446	7.66	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250205	438	465	432.75	450.5	138888	450.5	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250205	85.61	90.66	85.61	87.08	52944	87.08	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250205	38.78	38.78	37.51	37.7	26696	37.7	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250205	862.95	893.35	856.55	870.05	328129	870.05	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250205	20	20.25	19.88	19.91	75905	19.91	down	up	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250205	315	324.85	313.2	317.55	736631	317.55	up	down	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20250205	89.43	92.75	89.42	90.73	326391	90.73	up	up	correct
GEPIL.NSE	GE Power India Limited	20250205	275	283.5	272.8	273.95	119324	273.95	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250205	941.05	946.25	923.4	924.45	635829	924.45	down	up	incorrect
GFLLIMITED.NSE	GFL Limited	20250205	71.58	76.97	71.57	74.03	79768	74.03	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20250205	8.64	8.64	8.64	8.64	0	8.64
GHCL.NSE	GHCL Limited	20250205	677.85	685.8	666.6	672.05	167471	672.05	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250205	186.65	189.89	186	186.45	89584	186.45	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20250205	404.65	411.55	402	408.1	849690	408.1	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250205	113.49	113.99	112.01	113.33	1225	113.33	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250205	8500	8745.5	8425.75	8694.1	31126	8619.5228	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250205	29.25	30.44	29.11	29.5	42745	29.5	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20250205	193.47	195.7	192.58	193.32	259180	193.32	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250205	2080	2080	2000.05	2027	2732	2027	down	up	incorrect
GLAND.NSE	Gland Pharma Limited	20250205	1477.95	1507	1467.8	1497.25	155761	1497.25	up	down	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250205	1969	2016.85	1960	1999.35	1086628	1999.35	up	down	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250205	1451.55	1499.9	1441.2	1498.85	434708	1498.85	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250205	5.81	6.36	5.81	6.36	1498	6.36	up	up	correct
GLOBAL.NSE	Global Education Limited	20250205	61.24	63.29	60.1	61.11	65299	61.11	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250205	294.8	300	283	299.4	18447	299.4	up	down	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20250205	3.98	4.07	3.88	4.06	3277671	4.06	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250205	953.35	970	935.15	942.35	80519	942.35	down	down	correct
GLS.NSE	Glenmark Life Sciences Limited	20250205	1224.95	1232	1201.4	1225.45	84655	1225.45	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20250205	755	772.45	750.05	757.55	21449	757.55	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250205	317	320.25	313.4	313.5	522803	313.5	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250205	1172.05	1188.4	1171	1186.15	32398	1186.15	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20250205	74.87	76.6	74.79	75.45	11174536	75.45	up	up	correct
GNA.NSE	G N A Axles Limited	20250205	355.9	361.1	352	352.75	29183	352.75	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250205	577.5	584.7	575.85	579.55	399208	579.55	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20250205	584.7	590	573.95	577.75	17302	577.75	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250205	348.3	355.4	348.2	352.9	12915	352.9	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250205	4725	4749.95	4594	4660.75	93376	4660.75	down	up	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20250205	0.93	0.94	0.93	0.93	856328	0.93
GODREJAGRO.NSE	Godrej Agrovet Limited	20250205	789.8	790	772	781.95	119405	781.95	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250205	1141.2	1141.2	1116	1118.75	1449207	1118.75	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20250205	890.9	910.55	882	885.3	74489	885.3	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250205	2451	2522	2290.05	2301.35	2311841	2301.35	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250205	0.94	0.98	0.94	0.97	170317	0.97	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20250205	962.95	980.8	945.25	971.5	58235	971.5	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250205	53	54	52.7	53.3	5377	53.3	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250205	311.2	320.25	307.05	310.35	82068	310.35	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20250205	72.2	72.2	70.28	71.78	25721670	71.78	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250205	44.1	44.93	43.48	44.61	3318	44.61	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20250205	544	553.5	524	532.05	1492213	530.7312	down	up	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20250205	71.8	72.1	71.4	71.95	267526	71.95	up	down	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20250205	66.19	66.19	63.2	63.61	13591	63.61	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20250205	858	874.9	848.05	872.95	55707	872.95	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250205	182.5	185.95	182.5	184	594963	184	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250205	150.84	156.54	150.27	151.2	1282005	151.2	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250205	120.4	121.84	111.35	111.92	448859	110.9376	down	down	correct
GRANULES.NSE	Granules India Limited	20250205	571.9	585.5	568.6	582.7	594958	582.7	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20250205	499.9	508.2	497.95	499.55	397164	499.55	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250205	2499	2499.9	2474.3	2490	464164	2490	down	down	correct
GRAVITA.NSE	Gravita India Limited	20250205	1995	2074.85	1982.05	2028.2	142427	2028.2	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250205	289.9	294.4	285.1	286.55	4588952	286.55	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250205	568.65	579.6	550.55	565.6	35480	565.6	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250205	375	375	368.35	370.25	61136	369.9036	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20250205	298.7	307.5	298.35	301.35	172582	301.35	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250205	15.1	15.56	15.1	15.2	2101510	15.2	up	down	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20250205	1854.5	1889	1842.1	1880.15	27640	1880.15	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20250205	1229	1229	1196.05	1199.35	58732	1184.22	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250205	1105	1106.35	1060	1102.15	107	1102.15	down	down	correct
GRPLTD.NSE	GRP Limited	20250205	2799	2950	2775.2	2806.95	1687	2806.95	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250205	1530	1572.05	1520.05	1527	595465	1518.0312	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250205	208.04	209.8	206.56	207.42	618476	207.42	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20250205	342.95	348.05	341	342.5	427279	342.5	down	down	correct
GSS.NSE	GSS Infotech Limited	20250205	55.5	58	55.31	57.46	306233	57.46	up	up	correct
GTL.NSE	GTL Limited	20250205	11.02	11.21	10.69	11.02	1083742	11.02
GTLINFRA.NSE	GTL Infrastructure Limited	20250205	1.86	1.93	1.84	1.88	71584063	1.88	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20250205	118.8	119.28	117.01	117.18	17409	117.18	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250205	424.85	438.2	423.35	428.8	37894	428.8	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250205	689.25	691.85	679.05	684.75	14150	684.75	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250205	356.6	362.45	342.1	347.3	11417	347.3	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250205	470.95	482.75	467.6	478.2	467615	478.2	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250205	60.01	60.01	60.01	60.01	214	60.01
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250205	1037.95	1083.25	1037.95	1071.65	112645	1052.8532	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250205	53.05	53.95	51.57	51.9	122579	51.9	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250205	211.5	224.47	211	217.29	312047	217.29	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20250205	3765	3853.8	3750	3817.3	1621003	3817.3	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250205	701	704	695	700.1	375205	700.1	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250205	253.65	264.33	249.7	261.3	23055	261.3	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250205	14.84	15.09	14.8	14.84	2796519	14.84
HATSUN.NSE	Hatsun Agro Product Limited	20250205	1002.1	1013.2	995	1005	22963	1005	up	up	correct
HAVELLS.NSE	Havells India Limited	20250205	1626.35	1645	1605.15	1607.9	606325	1607.9	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250205	2.36	2.36	2.31	2.31	15110	2.31	down	up	incorrect
HBLPOWER.NSE	HBL Power Systems Limited	20250205	578	588	577.1	581.4	618580	581.4	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20250205	100.2	105.85	100.2	101.8	4576	101.8	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20250205	31.8	32.58	31.75	31.93	12666033	31.93	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250205	533	540	525.5	527.7	166033	527.7	down	down	correct
HCL.NSE	INSYS	20250205	14.65	15.15	14.61	15.14	443584	15.14	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20250205	1730	1746.8	1710	1712.85	2681942	1712.85	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250205	3890	4037.95	3880.05	3992.85	783716	3992.85	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20250205	1733	1744.2	1718.9	1737.8	11837753	1737.8	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250205	626	639	624.7	627.85	4467504	627.85	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250205	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250205	264.99	264.99	262	262.42	166911	262.42	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250205	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250205	3.99	3.99	3.99	3.99	0	3.99
HEG.NSE	HEG Limited	20250205	375.65	390.4	373	374.8	727545	374.8	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250205	221	221.2	217.5	219.36	83653	219.36	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250205	151.62	160.78	151.62	157.1	2106640	157.1	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20250205	331.1	339.9	331.1	336.75	41535	336.75	up	down	incorrect
HERCULES.NSE	Hercules Hoists Limited	20250205	195.1	206	195.1	200	15753	200	up	down	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20250205	431	437	426.05	427.95	197142	427.95	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250205	4238	4290	4212.6	4270.4	408928	4270.4	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20250205	1923.95	1949	1895.3	1900.9	2434	1900.9	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250205	191.95	193.95	188.2	189.89	15382	189.89	down	down	correct
HFCL.NSE	HFCL Limited	20250205	101.05	105.11	101.05	101.84	14326537	101.84	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250205	1223.5	1255	1205.8	1247.95	55362	1247.95	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20250205	625.1	632.85	615.55	621.1	20149	621.1	down	down	correct
HIKAL.NSE	Hikal Limited	20250205	349.9	381.7	344.35	374.85	574529	374.2598	up	up	correct
HIL.NSE	HIL Limited	20250205	2000.05	2023.45	1981.1	1987.7	9721	1987.7	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250205	90.84	92.57	89.9	90.15	115265	90.15	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250205	164.57	168.65	164.57	166.13	539076	166.13	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20250205	584.5	604.5	584.5	600.6	3974704	600.6	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250205	447.9	448.4	434.95	439.85	5303	439.85	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250205	42	42	41.06	41.36	18973	41.36	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250205	241	247.72	239.59	244.63	3383221	244.63	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250205	27.12	29.37	26.72	27.78	1829819	27.78	up	down	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250205	26.25	26.25	26.25	26.25	0	26.25
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250205	198.5	209	197	200.97	2049555	200.97	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250205	342.1	349.65	340.1	343	7113783	343	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250205	2453	2453	2387	2391.05	1357416	2391.05	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250205	442.2	469.2	438.65	467.45	3709519	467.45	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20250205	1105	1144.6	1100.7	1124.75	17406	1124.75	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20250205	211.59	212.99	208	209.55	2829	209.55	down	down	correct
HITECH.NSE	Hi	20250205	129.05	133.4	129.03	131.68	253132	131.68	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250205	222.3	230	220	228.83	5302	228.83	up	up	correct
HITECHGEAR.NSE	The Hi	20250205	717	725	706.1	715.4	1209	715.4	down	up	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20250205	319	321.3	316	319.05	45704	319.05	up	up	correct
HLVLTD.NSE	HLV Limited	20250205	16.14	16.5	16.03	16.35	949348	16.35	up	up	correct
HMT.NSE	HMT Limited	20250205	65	66.93	64.6	66.84	15443	66.84	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250205	91.8	91.8	89	89.55	18254	89.55	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250205	553.1	563.35	540	552.9	65659	552.9	down	up	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20250205	361.46	369	358.47	360.04	138191	360.04	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250205	1008	1009.85	996.7	1000.95	222292	1000.95	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20250205	38200	38750	38066	38160.45	19888	38160.45	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250205	2468.15	2590	2425	2522.35	11132	2510.742	up	up	correct
HOVS.NSE	HOV Services Limited	20250205	62.95	63.71	62.1	63.2	5061	63.2	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20250205	470	477.35	462.1	466.1	123038	466.1	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20250205	496.6	515.75	492.85	512.75	849201	512.75	up	up	correct
HTMEDIA.NSE	HT Media Limited	20250205	22.51	22.51	21.24	21.39	343575	21.39	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20250205	271.6	278.5	266.95	276.35	77368	276.35	up	down	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250205	206	212.8	205.36	209.69	7440908	208.4748	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250205	227.61	238	227.61	236.52	40338	236.52	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250205	152.5	155.79	148.52	150.6	8398750	150.6	down	up	incorrect
ICDSLTD.NSE	ICDS Limited	20250205	48.65	48.65	47.5	47.93	1772	47.93	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250205	718.75	752	712.4	733.6	30644	733.6	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250205	36.65	38.25	36.6	36.66	212834	36.66	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250205	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250205	104.6	104.6	102.52	103.36	1334816	103.36	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250205	1270.2	1277.75	1265.15	1268.2	6840709	1268.2	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250205	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250205	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250205	1883.15	1894	1847.1	1854.65	559179	1854.65	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250205	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250205	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250205	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250205	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250205	23.76	23.76	23.76	23.76	0	23.76
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20250205	264.48	264.53	262.39	263.84	340347	263.84	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250205	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250205	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250205	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250205	609.4	614.7	602.55	605.25	750646	605.25	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250205	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250205	299.95	310.85	299.95	304.6	156929	304.6	up	up	correct
ICRA.NSE	ICRA Limited	20250205	6321.6	6380	6200.05	6317.15	2436	6317.15	down	down	correct
IDBI.NSE	IDBI Bank Limited	20250205	79.67	83.38	79.6	81.21	7185820	81.21	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20250205	9.4	9.7	9.39	9.54	349183744	9.54	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250205	62.61	63.74	62.12	63.33	22284144	63.33	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20250205	257.5	261.32	256.46	256.88	319	256.88	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250205	177.25	181.54	176.4	179.5	8492785	179.5	up	down	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20250205	600.3	610.05	589.9	598.65	6726	598.65	down	down	correct
IFBIND.NSE	IFB Industries Limited	20250205	1377.95	1403.95	1368.3	1388.1	30583	1388.1	up	up	correct
IFCI.NSE	IFCI Limited	20250205	53.8	55.14	53.5	53.82	5572161	53.82	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20250205	401.25	406.4	393.5	394.7	21796	394.7	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250205	682	689.75	667	670.05	12580	670.05	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250205	197.25	207.18	197.25	204.82	13557815	204.82	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20250205	427.95	436	426.05	432.85	55793	432.85	up	up	correct
IIFL.NSE	IIFL Finance Limited	20250205	353.55	370	353.3	361.9	1170502	361.9	up	up	correct
IIFLSEC.NSE	IIFL Securities Limited	20250205	240	263	239.9	254.65	576897	251.2554	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250205	390.05	390.5	390.05	390.05	4218	390.05
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250205	38	39.85	37.96	39.85	9773	39.85	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250205	4.74	4.74	4.46	4.57	23798	4.57	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250205	68	71.9	67.21	70.95	1344991	70.95	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250205	720	726.4	694.95	703.75	164855	703.75	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20250205	1133.15	1145	1122.1	1129.3	2366	1119.3	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250205	2.94	3.05	2.92	3.04	20953	3.04	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250205	44	44.99	43.01	43.3	10618	43.3	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250205	38.52	39.4	38.52	38.92	49070	38.92	up	down	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20250205	828.2	836	811.85	815.9	3665455	815.9	down	up	incorrect
INDIACEM.NSE	The India Cements Limited	20250205	276.85	291	273.4	281	2639493	281	up	up	correct
INDIANB.NSE	Indian Bank	20250205	540.45	552.4	535.55	540.2	1606812	540.2	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20250205	1470	1470	1353	1371.7	315468	1371.7	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250205	2185	2213.75	2163	2195	104244	2195	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250205	306	306	304	306	2209	306
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250205	332.85	345.9	332.35	340.7	23280	340.7	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250205	4369.95	4429.95	4361.45	4415.4	670519	4415.4	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250205	1283.75	1287.3	1265	1269.1	23998	1269.1	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250205	636	645	636	642.3	2489	629.6563	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20250205	264	283.79	264	276.14	85888	276.14	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250205	39.66	43.44	39.59	43.19	396657	43.19	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250205	260.7	281	258.95	277.75	141008	277.75	up	down	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20250205	2444	2534.45	2416.1	2534.45	71771	2534.45	up	down	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20250205	1730	1811.05	1703	1810.15	24098	1810.15	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20250205	23	23.64	23	23.18	215969	23.18	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250205	448	478.65	447	474.65	254883	474.65	up	down	incorrect
INDSWFTLAB.NSE	Ind	20250205	104.21	106.47	102.88	103.75	76856	103.75	down	down	correct
INDSWFTLTD.NSE	Ind	20250205	17.3	17.88	16.43	16.61	158976	16.61	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250205	42	43.84	41.92	42.88	63566	42.88	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250205	1052.4	1078.7	1052.4	1061.2	5000442	1061.2	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20250205	358.25	363.45	356.45	358.05	6894532	358.05	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250205	23.63	23.79	23.25	23.38	5510703	23.38	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250205	342	352	342	349.05	9696	349.05	up	down	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20250205	7.01	7.01	6.41	6.89	15230	6.89	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20250205	863.97	864.4	858.37	860.43	13795	860.43	down	down	correct
INFY.NSE	Infosys Limited	20250205	1906	1919.7	1894.3	1899.15	4996744	1899.15	down	down	correct
INGERRAND.NSE	Ingersoll	20250205	3601	3647	3521	3527.9	12255	3527.9	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250205	169	173.85	167.33	170.34	11190493	170.34	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20250205	626.8	639.85	619.6	628.9	31490	628.9	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250205	99.5	99.5	93.05	93.69	7195	93.69	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250205	821.9	863.45	815.1	824.25	565176	824.25	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20250205	115.01	117	114.01	114.33	12320	114.33	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250205	1.98	2.03	1.96	2.01	1943962	2.01	up	up	correct
IOB.NSE	Indian Overseas Bank	20250205	50.43	52.41	50.3	51.43	9836644	51.43	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20250205	125.49	128.48	125.46	126.2	11469878	126.2	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250205	369.85	381.9	369.65	375.5	1329545	74.207	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250205	1468.05	1501.3	1452.45	1491.45	520151	1491.45	up	up	correct
IPL.NSE	India Pesticides Limited	20250205	159.01	164.43	159.01	161.31	122674	161.31	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250205	54.3	55.15	54.15	54.44	8466593	54.44	up	up	correct
IRCON.NSE	Ircon International Limited	20250205	193.12	197.73	193.12	194.17	4088749	192.1412	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250205	781	797.55	781	791.9	972279	791.9	up	down	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20250205	137.98	140.1	137.5	137.93	13087044	137.93	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20250205	59.27	59.96	58.28	59.78	82969	59.78	up	down	incorrect
ISEC.NSE	ICICI Securities Limited	20250205	843.5	846.15	839.75	843.65	40596	843.65	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20250205	131.98	132	128.06	130.37	14727	130.37	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250205	1113.9	1145	1107.5	1122.5	43441	1122.5	up	up	correct
ITC.NSE	ITC Limited	20250205	455.15	455.85	446.5	448.15	12836283	441.1862	down	up	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20250205	632.1	640	621.1	624.15	33877	624.15	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250205	538.75	539.15	530.45	532.35	1106082	532.35	down	down	correct
ITI.NSE	ITI Limited	20250205	307.9	318.75	301.25	318.75	410877	318.75	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20250205	10.4	10.41	10.21	10.28	122302	10.28	down	down	correct
IVP.NSE	IVP Limited	20250205	189.67	191.2	186.02	190.05	6041	190.05	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250205	7429	7486.95	7391	7460.3	4187	7460.3	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250205	2690.67	2690.67	2662.31	2677.8	213	2677.8	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20250205	9769.95	9769.95	9240.45	9258.95	3799	9258.95	down	down	correct
IZMO.NSE	IZMO Limited	20250205	429.9	444	428	438	20415	438	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250205	103.75	106.85	99.26	101	14261951	101	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250205	77.7	78.92	76.2	77.55	109126	77.55	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250205	262.8	267.56	250	250.96	152631	250.96	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250205	134.74	158.5	133.11	150.07	2065226	150.07	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20250205	136.11	146	136.11	143.67	1084901	143.67	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250205	55.1	55.9	51.11	54.42	411501	54.42	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250205	91	91.9	90.79	91.13	513066	91.13	up	up	correct
JASH.NSE	Jash Engineering Limited	20250205	562.9	577.7	559.9	574.15	103924	573.3752	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20250205	276.2	285	271	278.15	14102	278.15	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250205	78.13	79.59	77.05	77.32	74637	77.32	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250205	37.8	39.32	37.34	38.56	141230	38.56	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250205	108.65	110.88	108.03	109.03	40775	109.03	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250205	1789.95	1789.95	1708.15	1715.6	225427	1707.096	down	down	correct
JBMA.NSE	JBM Auto Limited	20250205	738	745.6	729.4	733	138123	733	down	down	correct
JCHAC.NSE	Johnson Controls	20250205	1711.95	1747.15	1696.25	1718.2	29282	1718.2	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20250205	34.16	34.16	34.16	34.16	0	34.16
JHS.NSE	JHS Svendgaard Laboratories Limited	20250205	19.99	20.3	19.51	19.55	48118	19.55	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250205	720	735	711	714.15	3726	714.15	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250205	880.3	914.95	871	890.65	43103	890.65	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20250205	255.8	265.2	254.3	258.6	1601661	258.6	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250205	810.2	824	804.2	818.85	1895088	818.85	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250205	965	975.9	940	971	486577	971	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250205	421.75	440.65	415	418.65	2178955	83.73	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250205	36.33	36.33	34.85	35.78	40039	35.78	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250205	69.8	72.65	69.8	71.32	3311128	71.32	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250205	499	510.45	489.9	498.75	73517	498.75	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250205	4929.6	4988.95	4867.35	4935	172316	4935	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250205	730	749	722.35	741.9	176195	741.9	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250205	782.55	798.85	782	783.7	69038	783.7	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20250205	372.95	375.7	361.1	362.9	497431	362.9	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20250205	301.95	313.8	297.65	311.25	2471842	311.25	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250205	92.61	92.9	90.17	92.72	1600	92.72	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20250205	108.5	109.95	107.33	108.95	2017092	108.95	up	up	correct
JOCIL.NSE	Jocil Limited	20250205	193.78	197.9	183.11	188	5747	188	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250205	4.65	4.88	4.56	4.88	5118810	4.88	up	up	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20250205	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250205	755	774.9	745	748.7	7969	748.7	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250205	15.05	15.33	15.05	15.07	17824111	15.07	up	down	incorrect
JSL.NSE	Jindal Stainless Limited	20250205	620.75	646.65	620.75	635	924052	634.0011	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20250205	474.85	501.5	474.5	493.8	14443076	493.8	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20250205	16402	16887.95	16055	16699.8	1076	16699.8	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20250205	941.1	954.8	941.1	949.9	1209743	949.9	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250205	149.4	149.87	146.8	147.98	54874	147.98	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250205	724.3	739.3	720.05	725.05	1447673	725.05	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250205	726	747.7	718	743.8	355357	743.8	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250205	961.55	1074.35	952.9	1042	2142616	1042	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250205	685	690	680.4	684.55	264501	684.55	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20250205	859.1	873.5	858.9	870.45	149230	870.45	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250205	415.25	423	408	417.95	941091	417.95	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250205	23.29	25	22.42	24.51	35313930	24.51	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250205	451.7	461.35	447.95	452.55	49900	452.55	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250205	960.1	1004.2	948	977.4	536272	977.4	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250205	171.03	173.6	170.4	170.57	4257	170.57	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250205	646	648.95	620.3	638	714	638	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250205	567	591.4	553	567.85	51857027	567.85	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250205	275	293	268.01	280.55	711048	280.55	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20250205	40.65	41.14	40.47	40.65	234189	40.65
KANANIIND.NSE	Kanani Industries Limited	20250205	2.58	2.6	2.57	2.57	109234	2.57	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250205	107	108.5	104.75	105.71	28765	105.71	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250205	127.5	152.4	125.89	149.21	226341	149.21	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250205	244.05	247.86	243.6	245.49	341579	245.49	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20250205	239.64	243	234.01	240.65	3836	240.65	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20250205	62.75	64.3	61.8	63.15	9043	63.15	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250205	234.3	235.16	229.9	231.35	1139036	231.35	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250205	945	978.4	941.4	961.8	1433	961.8	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250205	53.94	53.94	51.83	53.94	35875	53.94
KAYA.NSE	Kaya Limited	20250205	299.95	303.9	284.65	286.3	11561	286.3	down	down	correct
KCP.NSE	The KCP Limited	20250205	206.8	214.4	206.8	211.2	235012	211.2	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250205	40.03	42.05	40.03	41.35	142532	41.35	up	up	correct
KDDL.NSE	KDDL Limited	20250205	2286.55	2395	2286.55	2383.75	15855	2383.75	up	up	correct
KEC.NSE	KEC International Limited	20250205	813	848.85	804	844.85	1786490	844.85	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20250205	160.48	163.22	159	159.47	134950	159.47	down	down	correct
KEI.NSE	KEI Industries Limited	20250205	3878.05	3964.85	3878.05	3895.05	396028	3895.05	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250205	146	148.99	144.99	145.5	714337	145.5	down	up	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20250205	1190	1227.7	1141.1	1173.85	52026	1173.85	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250205	219.3	221.9	218.4	221.02	576264	221.02	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20250205	248.95	249.95	232.06	237.54	4093	237.54	down	up	incorrect
KHADIM.NSE	Khadim India Limited	20250205	352.35	364	352.35	359.25	9164	359.25	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250205	69.8	70.89	69.25	69.6	74289	69.6	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20250205	105.79	105.79	105.79	105.79	3239	105.79
KHANDSE.NSE	Khandwala Securities Limited	20250205	28.19	30.01	27.4	27.73	11725	27.73	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250205	4700	4887.9	4700	4807.7	3199	4807.7	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250205	322	323.5	314.5	318.3	3621	318.3	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250205	647.95	653	628.65	649.1	620127	649.1	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250205	3105.1	3214.65	3095.15	3181.7	6293	3181.7	up	up	correct
KIOCL.NSE	KIOCL Limited	20250205	324.95	328	321.55	326.5	62360	326.5	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250205	615.95	654.45	615.75	638.9	1151632	638.9	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250205	1850	1957	1835.1	1940.35	172349	1940.35	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250205	853.2	869.45	850.85	853.45	168994	849.8599	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250205	3835	3894.95	3715.25	3776.05	5189	3776.05	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20250205	194.68	198.15	189.5	191.54	342343	191.54	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250205	552	561	547.15	554.05	16797	554.05	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250205	29.5	31.9	29.22	30.13	176383	30.13	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20250205	281.9	286.35	279.5	280.75	783948	280.75	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250205	122	122.14	120.2	120.74	41637	120.74	down	up	incorrect
KOLTEPATIL.NSE	Kolte	20250205	280.8	309.9	277.5	301.8	931601	301.8	up	up	correct
KOPRAN.NSE	Kopran Limited	20250205	178.99	182	178	179.72	136319	179.72	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250205	1937.8	1938.95	1902.35	1909	3427385	1909	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20250205	516.99	519.42	514.25	516.88	67114	516.88	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20250205	71.16	72.24	71.15	71.94	1273517	71.94	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250205	41.42	41.9	40.52	41.65	39795	41.65	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250205	175.3	183	175.01	177.27	88342	177.27	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250205	167	169	162	167.06	1488	83.53	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20250205	1426.4	1441.3	1409.6	1431.35	1390475	1431.35	up	down	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20250205	938	943.85	920.55	930.15	116260	927.6349	down	down	correct
KRBL.NSE	KRBL Limited	20250205	283	288	282	285.65	316570	285.65	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250205	101.55	101.8	97.8	100	3928	100	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20250205	4.17	4.17	4.05	4.17	45507	4.17
KRISHANA.NSE	Krishana Phoschem Limited	20250205	200.32	202.39	199.3	200.29	12530	200.29	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250205	892	899.75	868	879.45	43856	879.45	down	down	correct
KSB.NSE	KSB Limited	20250205	684.7	715.85	684.7	710.35	384883	710.35	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20250205	949.55	949.55	921.5	933.65	110999	933.65	down	down	correct
KSL.NSE	Kalyani Steels Limited	20250205	786.85	839	786.8	825.1	109854	825.1	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20250205	178.55	183.33	178.55	180.94	2086442	180.94	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20250205	119.25	120.78	118.05	118.62	31739	118.62	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250205	5	5.19	5	5.19	769	5.19	up	down	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250205	2846	2850.05	2784.05	2792.5	97497	2792.5	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250205	152	152	145.2	148.48	3095	148.48	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250205	267.2	275.15	262.05	265	104414	265	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20250205	26.5	27.25	25.11	26.57	113783	26.57	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20250205	614.8	636.35	609.5	631.1	4484623	631.1	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250205	15468	15598.85	15411.25	15580	1190	15580	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250205	8.49	9.14	8.49	8.85	557930	8.85	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250205	152	154.72	145.35	148.16	19579357	148.16	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250205	215	215.88	202.51	211.17	5641	211.17	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250205	1350.5	1375	1344	1349.35	22942	1349.35	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250205	14.85	14.85	14.22	14.32	27670	14.32	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250205	424.25	458	418.25	435	28569	435	up	down	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20250205	578.15	587.45	573	574.1	930655	574.1	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250205	27.23	27.23	26.88	27.09	153573	27.09	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250205	263.98	263.98	260.7	260.74	581	260.74	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250205	906.4	919.4	890.4	899.45	413	899.45	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20250205	265.46	267.9	262.6	263.67	2594	263.67	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250205	313.25	320.8	312.25	317.45	37975	317.45	up	down	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250205	704	720	699.05	704.05	45912	704.05	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20250205	6300	6355	6240	6327.8	19987	6327.8	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250205	1000.66	1000.66	999.99	1000	2292602	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250205	999.99	1000.01	999.99	1000	170349	995.4148	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20250205	1286.35	1303.75	1265.4	1268.4	751453	1268.4	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250205	289	289	280.65	281.95	30756	281.95	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250205	66	73.5	65.5	66.94	40213	66.94	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250205	109.9	110.45	107.65	109.2	19618	109.2	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20250205	9.35	9.35	8.88	9.2	43684	9.2	down	down	correct
LT.NSE	Larsen & Toubro Limited	20250205	3444.65	3450.95	3379.45	3383.2	2670316	3383.2	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20250205	5560	5639.8	5523.85	5615.45	134591	5615.45	up	down	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20250205	2228.5	2282.45	2221.65	2266.4	1423	2266.4	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250205	537.9	549.7	537.9	547.1	32605	547.1	up	up	correct
LUPIN.NSE	Lupin Limited	20250205	2116	2201	2100.45	2185.1	1351658	2185.1	up	up	correct
LUXIND.NSE	Lux Industries Limited	20250205	1594.35	1628	1582.5	1600.6	55416	1600.6	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250205	220.4	223.95	219.65	221.86	423951	221.86	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20250205	145.95	148.69	140.5	141.59	90376	141.59	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250205	7.08	7.2	6.7	6.77	31887	6.77	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250205	3189.05	3218.65	3142	3175.45	2264208	3175.45	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250205	298.1	304.2	297.15	298.45	1453250	298.45	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20250205	110	114.1	109.55	113.42	34884	113.42	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20250205	38.29	38.29	35.82	36.04	59307	36.04	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250205	1229.5	1294.9	1200	1268.95	9237	1268.95	up	down	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20250205	46.81	48.81	46.8	47.28	19174	47.28	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20250205	7.96	7.96	7.29	7.54	85654	7.54	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250205	91.25	92	90.7	91.04	124862	91.04	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250205	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250205	138	138.58	135.55	138.1	678925	138.1	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250205	24.37	24.5	24.2	24.29	294504	24.29	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250205	591.05	609.65	585.25	591.5	11415	591.5	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20250205	50.8	51.77	50.62	50.95	10703137	50.95	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250205	136.9	139	131.9	134.19	7560	134.19	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250205	188.4	189.88	185	185.03	281	185.03	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250205	139	140.4	134.6	140.4	76991	140.4	up	down	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250205	62.46	62.54	61.21	61.61	17002	61.61	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250205	408.2	410.7	398	399.7	161418	399.7	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250205	367	373.85	359.4	361.8	69843	361.8	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250205	9700	9845.6	9630.05	9751.25	9461	9751.25	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250205	621	635.8	614.8	618.8	362637	618.8	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250205	964.1	986.15	962.35	979.3	20502	975.9601	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250205	42.77	43	42.01	42.35	13127	42.35	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20250205	253.52	254.12	253	253.38	99821	253.38	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250205	27.91	28.05	26.91	27.8	22789	27.8	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250205	105	106	104.4	105	11874	105
MANAKSIA.NSE	Manaksia Limited	20250205	81	82.4	80.45	81.18	31293	81.18	up	down	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20250205	55.5	61	55.5	56.47	156245	56.47	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250205	61.59	63.1	61.4	62.27	175389	62.27	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250205	205.51	207.5	203.83	205.76	5194531	205.76	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250205	107.15	113.4	107.15	110.34	72252	110.34	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250205	166.9	173.65	166.8	171.7	388244	171.7	up	down	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20250205	860.2	888	851.95	870.05	46801	870.05	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250205	283.7	292.45	280	290.05	82211	290.05	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250205	199.5	203	197.25	200.04	574301	199.5402	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20250205	19.06	19.51	18.95	19.19	15236	19.19	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250205	650.4	656.24	649.83	652.11	8429	652.11	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20250205	81.2	81.24	77.5	78.01	49357	78.01	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250205	562.15	574	556.85	562.6	20089	562.6	up	down	incorrect
MARICO.NSE	Marico Limited	20250205	675.55	676	662.4	668.75	1988584	668.75	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250205	212.97	217	212	213.07	93826	213.07	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20250205	248	272.7	248	269.96	3391589	269.96	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250205	13110	13150	13003.5	13086.8	271633	13086.8	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20250205	250.65	257.45	250.45	254.4	86737	254.4	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20250205	198.94	213	195	203.46	281	203.46	up	up	correct
MASTEK.NSE	Mastek Limited	20250205	2690	2768	2687.3	2750	204972	2750	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20250205	613.45	618	591.25	596.95	8676	596.95	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250205	97.9	98.61	95.9	96.47	31932	96.47	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250205	1180	1200.95	1164.25	1169.7	1565195	1169.7	down	down	correct
MAXIND.NSE	Max India Limited	20250205	255.95	264	250	255.7	25926	255.7	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250205	546	555	544.3	549.85	40764	549.85	up	up	correct
MAZDA.NSE	Mazda Limited	20250205	313.95	320.9	305.05	311.7	19797	311.7	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250205	2227	2263.3	2195.1	2203.5	1873132	2203.5	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250205	292.9	298.8	290.1	297.45	46059	297.45	up	down	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20250205	3.56	3.68	3.5	3.53	72494	70.6	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250205	54.39	55.07	52.95	55.05	440570	55.05	up	up	correct
MCDOWELL.NSE	N	20250205	1470.1	1492.1	1438.35	1442.65	819735	1442.65	down	down	correct
MCL.NSE	Madhav Copper Limited	20250205	48	49.5	46.7	48.37	37918	48.37	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20250205	37.99	38.89	36.2	38.89	177263	38.89	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20250205	5901.4	6125	5901.4	6100	515476	6100	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20250205	77.55	81.08	77.55	80.09	39417	80.09	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20250205	108	110.75	108	109.22	11789	109.22	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250205	2.99	3.02	2.9	2.9	95058	2.9	down	down	correct
MERCATOR.NSE	Mercator Limited	20250205	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250205	1755	1833.9	1755	1806	609369	1806	up	up	correct
MFSL.NSE	Max Financial Services Limited	20250205	1133	1169.4	1114.4	1118.5	2187710	1118.5	down	up	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20250205	29.38	30	28.22	28.88	1360188	14.44	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250205	1341.55	1376.3	1330.3	1348.55	666704	1348.55	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250205	338	345.05	338	344	117114	344	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250205	308	311.25	303	304.4	445921	304.4	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20250205	584	585	574.3	577.9	330631	577.3621	down	down	correct
MINDSPACE.NSE	RR	20250205	375.37	376	371.2	374.79	118590	374.79	down	down	correct
MRF.NSE	MRF Limited	20250205	114933	115419.95	114325.1	114960.75	5231	114960.75	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250205	230.5	237.91	226.35	235.15	57365	235.15	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250205	20.48	20.97	20.32	20.56	419392	20.56	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20250205	38.93	39.98	37.59	38.08	597440	38.08	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250205	2.29	2.5	2.26	2.39	11351565	2.39	up	up	correct
MMFL.NSE	M M Forgings Limited	20250205	414	431.45	414	425.45	70916	425.45	up	down	incorrect
MMP.NSE	MMP Industries Limited	20250205	292.9	305	291.85	300.25	15056	300.25	up	up	correct
MMTC.NSE	MMTC Limited	20250205	67.5	69.85	67.5	68.29	1581615	68.29	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250205	112.01	112.67	109.4	109.75	1225	109.75	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250205	60.95	60.95	58.71	59.43	8645	59.43	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250205	32	32.91	31.6	32.01	19481	32.01	up	down	incorrect
MOIL.NSE	MOIL Limited	20250205	312.45	319.6	311.95	316.65	826632	312.46	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20250205	15	15.38	14.73	15.08	763022	15.08	up	up	correct
MOL.NSE	Meghmani Organics Limited	20250205	80.24	81.15	79.05	79.65	300975	79.65	down	down	correct
MOLDTECH.NSE	Mold	20250205	174	177.28	169.38	172.18	59035	172.18	down	up	incorrect
MOLDTKPAC.NSE	Mold	20250205	565	575.6	561.2	572	23777	572	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250205	58.19	58.49	57.41	58.09	328776	58.09	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250205	244.87	245	243.26	243.39	11114	243.39	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250205	208	210.5	207.63	209.5	638509	209.5	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250205	685	730.95	684.65	709.65	43620	709.65	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250205	8.8	8.8	8.41	8.46	17025	8.46	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20250205	64.25	67	64.25	66.68	2675504	66.68	up	down	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250205	645	738.6	645	700.75	24809182	700.75	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250205	31.96	32.77	30	32.08	40417	32.08	up	up	correct
MPHASIS.NSE	Mphasis Limited	20250205	2824	2862.8	2805.8	2841.9	327625	2841.9	up	up	correct
MPSLTD.NSE	MPS Limited	20250205	2688.45	2784	2668.3	2760.55	33388	2760.55	up	up	correct
MRO.NSE	TEK	20250205	79.55	81.79	79	79.12	4260	79.12	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250205	126	128.73	125.29	127.2	1491817	127.2	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20250205	34.4	35.08	33.5	34.11	398972	34.11	down	down	correct
MSTCLTD.NSE	MSTC Limited	20250205	585.15	596.85	585	588.8	105514	557.4078	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20250205	1567.6	1585.5	1558.5	1564.65	38261	1564.65	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20250205	2.2	2.2	2.2	2.2	0	2.2
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250205	54	57.21	53.16	56.08	68329488	56.08	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20250205	114.3	116.5	113.39	115.93	98066	115.93	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250205	87.55	89	86.05	87.8	4763	87.8	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250205	91.89	93.75	91.5	92.25	75267	92.25	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250205	138.5	142.55	138.5	141.62	41767	141.62	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250205	44.2	45.06	43.27	43.65	36294	43.65	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250205	300	300	284	290.05	71405	290.05	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250205	2261.4	2308.95	2239.15	2266.15	546000	2266.15	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20250205	66.84	72.88	66	71.52	416470	71.52	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250205	8.59	8.7	8.5	8.53	374828	8.53	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250205	36.19	36.69	34.5	34.65	573	34.65	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250205	36	36.69	35.25	35.37	18060	35.37	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250205	289.9	289.9	276.9	278	9064	278	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250205	123.31	126.7	121.99	124.12	30911	124.12	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250205	215	225.33	215	220.98	17102	220.98	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250205	235.23	241.39	228.26	233.94	27610	233.94	down	down	correct
NAM.NSE	INDIA	20250205	583	641.55	583	630.35	2756675	630.35	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250205	1229	1287.35	1229	1283.6	494594	1281.42	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20250205	172.41	175	171.21	173.31	8067	173.31	up	down	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20250205	196.9	203.88	196.56	199.64	8336455	199.64	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250205	7735	7988	7712.55	7941.15	547553	7941.15	up	down	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250205	4230	4266	4171.05	4252.45	174008	4252.45	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20250205	120.5	128.7	120.5	126.43	763353	126.43	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250205	141.8	152	138.21	149.15	1463586	149.15	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20250205	955.35	979.9	954.75	960.1	211360	960.1	up	up	correct
NBCC.NSE	NBCC (India) Limited	20250205	93	95.55	92.98	95.36	8167629	94.7435	up	down	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250205	2324	2425.5	2320	2425.5	375	2425.5	up	up	correct
NCC.NSE	NCC Limited	20250205	232.05	247.7	232	239.9	13205767	239.9	up	up	correct
NCLIND.NSE	NCL Industries Limited	20250205	216	224.72	215.11	219.46	297050	218.3196	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250205	3427	3485	3399	3401.6	247	3401.6	down	down	correct
NDL.NSE	Nandan Denim Limited	20250205	4.09	4.26	4.07	4.26	4342238	4.26	up	down	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20250205	738.1	747	727	738.55	10514	738.55	up	up	correct
NDTV.NSE	New Delhi Television Limited	20250205	143	146.69	142.61	143.85	75893	143.85	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250205	30.32	32	29.97	30.74	371327	30.74	up	down	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20250205	35.5	37.23	34.45	36.92	1085169	36.92	up	up	correct
NELCAST.NSE	Nelcast Limited	20250205	104.2	111.85	104.2	110.83	88329	110.83	up	up	correct
NELCO.NSE	Nelco Limited	20250205	1010	1039	1008.85	1026.6	38257	1026.6	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250205	2145	2185	2092.55	2173.25	45632	2173.25	up	up	correct
NESCO.NSE	Nesco Limited	20250205	958.8	987	954.25	982.35	78800	982.35	up	up	correct
NETF.NSE	Tata Mutual Fund	20250205	255.9	255.9	252.81	253.84	798	253.84	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250205	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250205	81.05	81.05	76.3	78.7	84160	78.7	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250205	14740	14949.7	14500	14817.5	57425	14817.5	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250205	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250205	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250205	52.2	53.8	51.9	53.26	2942785	53.26	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250205	1100	1176	1098	1121.4	840446	1121.4	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250205	7.28	7.36	7.01	7.34	9479	7.34	up	up	correct
NFL.NSE	National Fertilizers Limited	20250205	103.2	104.9	103.12	103.26	1151973	103.26	up	down	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20250205	40.73	40.92	39.71	40.36	79625	40.36	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250205	1335	1365.85	1335	1356.1	98827	1356.1	up	down	incorrect
NHPC.NSE	NHPC Limited	20250205	78.8	80.13	78.54	79.53	12628688	78.0274	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20250205	177.7	181.9	176.93	178.04	486899	178.04	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250205	23.05	23.45	23.03	23.05	809	23.05
NIFTYBEES.NSE	Nippon India Mutual Fund	20250205	265.95	265.95	265	265.25	3446888	265.25	down	down	correct
NIITLTD.NSE	NIIT Limited	20250205	149.79	151.68	146.9	147.34	1238459	147.34	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250205	11.7	12.15	11.69	12.02	574850	12.02	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20250205	12.73	12.74	12.73	12.73	474686	12.73
NILKAMAL.NSE	Nilkamal Limited	20250205	1819.45	1819.45	1655.55	1694.15	25113	1694.15	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20250205	510	510	491	493.45	7291	493.45	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20250205	57.7	60.38	56.01	59.85	34403	59.85	up	up	correct
NITCO.NSE	NITCO Limited	20250205	122.56	122.56	117.75	122.56	119200	122.56
NITINSPIN.NSE	Nitin Spinners Limited	20250205	395	404	394.4	401.45	73588	401.45	up	down	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20250205	232.95	240	229.99	234.68	6951	234.68	up	up	correct
NKIND.NSE	N.K Industries Limited	20250205	63.5	66.36	63.3	64.02	135	64.02	up	down	incorrect
NLCINDIA.NSE	NLC India Limited	20250205	229.84	230.95	222.6	223.63	3768784	222.1066	down	down	correct
NMDC.NSE	NMDC Limited	20250205	64.47	65.65	64.2	65.14	15215384	65.14	up	up	correct
NOCIL.NSE	NOCIL Limited	20250205	235	240.41	235	238.22	182951	238.22	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250205	3.52	3.89	3.52	3.89	3228106	3.89	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20250205	256	258.83	254.93	255.54	1692	255.54	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250205	27.54	27.54	27.54	27.54	462	27.54
NRAIL.NSE	N R Agarwal Industries Limited	20250205	329	342	328.95	334.25	3375	334.25	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20250205	251.6	254.45	250.2	252.1	95940	252.1	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250205	6044.9	6330	6044.9	6249.9	11840	6249.9	up	up	correct
NTPC.NSE	NTPC Limited	20250205	321	323.05	318.4	319.6	12226722	319.6	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250205	915.55	925	910	912.1	25172	912.1	down	up	incorrect
NURECA.NSE	Nureca Limited	20250205	288.95	294.45	282.1	287.15	6963	287.15	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250205	352.25	359.5	348.1	355.4	95963	355.4	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250205	350.65	350.65	337.7	341.45	15291	341.45	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250205	1830	1850.55	1810.5	1828.45	433038	1828.45	down	up	incorrect
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250205	208	211.78	205	206.91	7909	206.91	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250205	9245	9448.15	9245	9289.05	117659	9289.05	up	up	correct
OIL.NSE	Oil India Limited	20250205	407	432.9	406.95	431.6	4779988	423.9774	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250205	91.31	91.31	91.31	91.31	38574	91.31
OLECTRA.NSE	Olectra Greentech Limited	20250205	1372.8	1395	1362.5	1368.65	356504	1368.65	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20250205	100.49	101.69	97.21	100.72	9868	100.72	up	up	correct
OMAXE.NSE	Omaxe Limited	20250205	93.8	96.17	93.2	93.58	53577	93.58	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20250205	147.65	149.79	143	144.86	60174	144.86	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250205	8.14	8.14	8.14	8.14	0	8.14
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250205	16.01	16.54	15.83	16.32	7410	16.32	up	down	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20250205	51.11	54.5	51.11	52.15	812508	52.15	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250205	259	263	257.75	261.65	11590755	256.5426	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20250205	75	75.73	70.35	71.76	998125	71.76	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250205	267.15	309.9	261.25	279	691545	279	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250205	623	629.3	611.6	618.65	258269	618.65	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250205	190	190.15	190	190	5571	190
ORCHPHARMA.NSE	Orchid Pharma Limited	20250205	1436.95	1479.55	1421.35	1456.75	114616	1456.75	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250205	39.8	42.41	39.65	40.75	1004427	40.75	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250205	9.5	9.68	9.22	9.38	146733	9.38	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20250205	277.55	282.1	274	277.45	39918	277.45	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20250205	338.1	342.8	337.2	340.25	1258622	340.25	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20250205	235.98	244.95	232.01	243.47	443264	243.47	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250205	148.8	151.62	146	146.42	287011	146.42	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20250205	93.62	97.5	93	95.52	1507	95.52	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250205	30.8	31.69	30.8	31.15	460280	31.15	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250205	6200	6324.7	6200	6273.2	4204	6273.2	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20250205	2.11	2.11	1.9	1.99	2070	1.99	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250205	73.04	73.04	73.04	73.04	9389	73.04
PAGEIND.NSE	Page Industries Limited	20250205	47179	48400	45468.5	45795.15	96888	45795.15	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20250205	45	45.93	44.04	44.25	1457508	44.25	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20250205	144.7	149.07	143.72	148.5	2662	148.5	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20250205	69	69.8	68.7	69	1175	69
PANACEABIO.NSE	Panacea Biotec Limited	20250205	377.95	391.05	377.95	391.05	86482	391.05	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20250205	283.6	283.6	283.6	283.6	4129	283.6
PANAMAPET.NSE	Panama Petrochem Limited	20250205	371.05	371.05	363	364.35	19115	364.35	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250205	198	203.25	191.35	191.99	40973	191.99	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20250205	66.24	70.45	66.24	69.83	1394208	69.83	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250205	181.5	181.82	178.62	179.2	224720	179.2	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250205	24.4	24.4	24.36	24.4	221402	24.4
PATELENG.NSE	Patel Engineering Limited	20250205	48.1	48.95	47.59	47.73	1988894	47.73	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250205	19.5	20.34	19.5	19.67	157568	19.67	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250205	15.71	15.71	15.7	15.71	6779888	15.71
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250205	126.99	132.59	126.99	132.59	142483	132.59	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250205	32.93	33.83	32.93	33.57	6375	33.57	up	down	incorrect
PEL.NSE	Piramal Enterprises Limited	20250205	1050	1060.2	1045.8	1049.8	356118	1049.8	down	down	correct
PENIND.NSE	Pennar Industries Limited	20250205	158.8	164.27	158.79	162.18	307863	162.18	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20250205	36.3	39	36.3	38.18	898325	38.18	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20250205	6157.65	6246.7	6120	6179.4	342294	6179.4	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20250205	309.5	319.15	309	317.5	2433562	317.5	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20250205	406.95	414.9	406.35	412.6	7661250	405.1093	up	up	correct
PFIZER.NSE	Pfizer Limited	20250205	4469	4469	4351	4377	39060	4377	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20250205	105.8	111	105.7	110.22	42366	110.22	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20250205	37.77	38.6	37.61	37.78	598906	37.78	up	up	correct
PGEL.NSE	PG Electroplast Limited	20250205	812.9	854.9	806.05	834.9	1117432	834.9	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250205	14570	14600.85	14488.7	14548	1414	14548	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250205	5302.4	5432	5237.9	5370.7	6709	5290.3244	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20250205	1402.2	1439.5	1389.65	1419.8	187414	1419.8	up	up	correct
PGINVIT.NSE	IV	20250205	80.99	81	80.45	80.96	1136819	80.96	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250205	1771	1775.45	1689	1700	504015	1700	down	up	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20250205	2921.55	2940	2881.15	2888.9	183765	2888.9	down	down	correct
PIIND.NSE	PI Industries Limited	20250205	3600	3638.55	3537.4	3596.8	358394	3596.8	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250205	4550.95	4690.05	4549.55	4629.95	2403	4629.95	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250205	15.05	15.28	14.51	15.03	168705	15.03	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250205	47.9	49.54	46.9	49.54	25940	49.54	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20250205	1065	1109	1065	1100.5	44927	1100.5	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250205	709.2	709.2	709.2	709.2	144	709.2
PLASTIBLEN.NSE	Plastiblends India Limited	20250205	232	232	227.99	229.9	4265	229.9	down	up	incorrect
PNB.NSE	Punjab National Bank	20250205	100.2	101.2	99.95	100.26	27382286	100.26	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250205	104.01	104.9	102.5	103.04	264568	103.04	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250205	872.15	908.85	870.4	900.85	657460	900.85	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250205	41.04	41.99	39.95	41.21	14501	41.21	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20250205	294	301.2	294	297.4	390007	297.4	up	down	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250205	56	56	56	56	0	56
PODDARMENT.NSE	Poddar Pigments Limited	20250205	336.25	342.7	335.95	342.55	2394	342.55	up	up	correct
POKARNA.NSE	Pokarna Limited	20250205	1390	1447.7	1357.25	1430.05	80404	1430.05	up	up	correct
POLYCAB.NSE	Polycab India Limited	20250205	6039	6092.25	5964.55	6037.3	341372	6037.3	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20250205	2415.8	2500.45	2415.8	2486.5	136750	2486.5	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250205	1152.8	1211.05	1152.8	1193.65	119380	1193.65	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250205	364.95	368.45	362.2	366.5	4354	366.5	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250205	315	318.55	313	317.2	1104992	317.2	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250205	285.6	290.75	284.55	285.2	15337191	285.2	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250205	12255	12367.1	11855.15	11925.35	78475	11925.35	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20250205	1990	2037.8	1935.95	1986.75	118737	1986.75	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20250205	208.9	210.9	207	210.53	5352	210.53	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20250205	441	454	438.05	443.4	81595	443.4	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250205	26.01	27.12	24.94	25.08	92949	25.08	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250205	608	631.9	605	625.1	1213159	625.1	up	down	incorrect
PRAKASH.NSE	Prakash Industries Limited	20250205	153.57	155.3	151.4	152.28	376263	152.28	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20250205	7.5	7.72	7.5	7.6	244017	7.6	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250205	16.74	16.74	16.74	16.74	1891	16.74
PRECAM.NSE	Precision Camshafts Limited	20250205	309	318.7	308.95	310.9	119424	310.9	up	up	correct
PRECOT.NSE	Precot Limited	20250205	483.55	483.55	453.3	480.6	6323	480.6	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20250205	160	164.39	157.8	158.33	141564	157.9981	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250205	435.25	455	435.25	447.5	97102	447.5	up	up	correct
PREMIER.NSE	Premier Limited	20250205	4.06	4.25	3.85	4.14	10026	4.14	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250205	66.77	66.77	66.77	66.77	4905	66.77
PRESTIGE.NSE	Prestige Estates Projects Limited	20250205	1421.4	1430	1372	1379.35	1371415	1379.35	down	up	incorrect
PRICOLLTD.NSE	Pricol Limited	20250205	520.85	524.75	517.1	519.8	85963	519.8	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20250205	242.1	253.7	242.1	249.55	32254	249.55	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250205	369.2	370	364.65	367.15	106521	367.15	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250205	22.09	22.5	22.09	22.12	93607	22.12	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250205	1785	1792.95	1705.5	1728.4	11719	1728.4	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20250205	134	145.98	133.29	135.88	1709605	135.88	up	up	correct
PSB.NSE	Punjab & Sind Bank	20250205	47.2	48.49	46.96	47.79	754339	47.79	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20250205	633.5	638	625.1	626.7	25432	626.7	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250205	70.09	70.9	69.93	70.31	1568487	70.31	up	down	incorrect
PTC.NSE	PTC India Limited	20250205	140.5	142.25	139.8	140.21	1632232	140.21	down	down	correct
PTL.NSE	PTL Enterprises Limited	20250205	40.4	40.4	39.75	39.96	13383	39.96	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250205	813.9	826.65	809.65	815.9	6495	815.9	up	up	correct
PURVA.NSE	Puravankara Limited	20250205	287.4	299.65	287	291.1	60378	291.1	up	up	correct
PVP.NSE	PVP Ventures Limited	20250205	29.2	30	28.05	28.53	183883	28.53	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250205	71.6	71.6	70.06	71.23	46890	71.23	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20250205	2576	2578	2564	2564.12	219	2564.12	down	down	correct
QUESS.NSE	Quess Corp Limited	20250205	617.95	649.9	615.75	647.05	308016	643.09	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250205	425	447.1	419.05	432.05	191216	432.05	up	down	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20250205	2.34	2.34	2.34	2.34	0	2.34
RADAAN.NSE	Radaan Mediaworks India Limited	20250205	4.8	4.86	4.7	4.86	78406	4.86	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20250205	2300	2323.25	2273.3	2322.45	128647	2322.45	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20250205	11.64	11.8	11.52	11.73	138012	11.73	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250205	359	367.55	357	358.15	1356976	358.15	down	down	correct
RAIN.NSE	Rain Industries Limited	20250205	147.49	147.68	145.16	145.65	659870	145.65	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250205	186.9	190.26	185	185.38	549996	185.38	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20250205	7.96	8.22	7.96	8.04	542077	8.04	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250205	426	430	414.95	420.55	25170	420.55	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250205	53.99	53.99	52.51	53.14	20480	53.14	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20250205	90.45	92.25	89	91.75	7445	91.75	up	down	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20250205	9.78	9.78	9.78	9.78	0	9.78
RALLIS.NSE	Rallis India Limited	20250205	238.01	247.8	238.01	243.41	575297	243.41	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250205	20	20	19	19.24	45610	19.24	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250205	11.85	11.98	11.75	11.78	6729623	11.78	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250205	907.8	914.75	893	900	614423	900	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20250205	252	254.38	250	251.78	24743	251.78	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250205	364.1	399.9	364.05	382.65	200700	382.65	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250205	542.1	548.45	538.05	545	15269	545	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20250205	17.25	17.74	17.05	17.29	127055	17.29	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20250205	335.95	335.95	320	322.1	4952	322.1	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250205	1425	1460.65	1424.5	1431.25	5769	1431.25	up	down	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250205	2848	2925	2811.15	2907.55	35138	2907.55	up	down	incorrect
RAYMOND.NSE	Raymond Limited	20250205	1490.05	1548	1490.05	1507.45	250581	1507.45	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20250205	780	795	774.55	786.9	8303	786.9	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20250205	167.5	174.5	167.5	170.85	8344739	170.85	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250205	158.55	161.49	158	158.25	1507277	158.25	down	down	correct
RCOM.NSE	Reliance Communications Limited	20250205	1.62	1.62	1.6	1.62	1829900	1.62
RECLTD.NSE	REC Limited	20250205	429	444	428.55	440.25	9545772	440.25	up	down	incorrect
REDINGTON.NSE	Redington (India) Limited	20250205	204.55	216.8	203.41	214.34	2346092	214.34	up	up	correct
REFEX.NSE	Refex Industries Limited	20250205	455	460	450.1	452.4	46088	452.4	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250205	56.11	58.91	53.35	58.9	4515	58.9	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20250205	537.25	542.9	532.1	533.75	108570	533.75	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20250205	12.35	12.35	12.35	12.35	0	12.35
RELIANCE.NSE	Reliance Industries Limited	20250205	1282.65	1290.5	1276.7	1278.5	10112028	1278.5	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20250205	236.5	248.9	236.5	246.89	5281123	246.89	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250205	245	257.75	243.85	254.45	3782970	254.45	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20250205	115.75	124.5	115.73	123.15	58389	123.15	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250205	36.72	37.23	36.66	36.76	2593915	36.76	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250205	393.2	400	390.6	395.4	87132	395.4	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250205	283.25	288.9	273.4	283.5	13842	283.5	up	up	correct
REPRO.NSE	Repro India Limited	20250205	508.65	574.95	487.25	537.7	637251	537.7	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20250205	241	253.07	241	244.8	130479	244.8	up	up	correct
RGL.NSE	Renaissance Global Limited	20250205	170	175	168.45	170.14	433786	170.14	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20250205	3.84	3.84	3.84	3.84	982701	3.84
RHIM.NSE	RHI Magnesita India Limited	20250205	475	486.95	468.2	480.1	42651	480.1	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250205	86.5	88	86	86.39	193622	86.39	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250205	963	989.95	963	971.3	118438	971.3	up	up	correct
RITES.NSE	RITES Limited	20250205	236	237.9	232.65	236.1	1169341	236.1	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250205	26.06	27.7	26.06	27.02	18245	27.02	up	up	correct
RKEC.NSE	RKEC Projects Limited	20250205	83.35	86.8	82.35	86	28821	86	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250205	756	773.9	748.3	758.7	333709	758.7	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20250205	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20250205	722.05	739.1	722.05	727.8	3745	727.8	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250205	364.05	367.5	358	364.15	38276	364.15	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20250205	1734	1754.85	1724.1	1742.65	72206	1742.65	up	up	correct
ROLLT.NSE	Rollatainers Limited	20250205	1.9	1.91	1.82	1.89	71759	1.89	down	down	correct
ROLTA.NSE	Rolta India Limited	20250205	3.47	3.47	3.47	3.47	0	3.47
ROML.NSE	Raj Oil Mills Limited	20250205	51.99	53.5	51.99	53.32	3033	53.32	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20250205	740	748.7	731.05	742.9	18329	742.9	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20250205	71.99	71.99	68.6	69.71	523309	69.71	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250205	1199.35	1209.55	1187.3	1195.15	72969	1195.15	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250205	2574.05	2625	2442.2	2476.55	21654	2476.55	down	down	correct
RPOWER.NSE	Reliance Power Limited	20250205	40.2	40.95	39.52	39.92	16432223	39.92	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250205	174.99	178	170.5	176.31	31728	176.31	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250205	914.95	968.25	910.05	956.3	69982	956.3	up	down	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20250205	138.5	138.5	138.5	138.5	4924	138.5
RSWM.NSE	RSWM Limited	20250205	166.41	168	161.9	163.43	44095	163.43	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250205	423.8	427	420.15	423.75	82450	423.75	down	up	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250205	52.75	54.64	52.6	53.68	1882357	53.68	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250205	11.15	11.34	11.1	11.12	9373270	11.12	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250205	229.35	229.35	225.25	226.82	6350	226.82	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250205	11	11.4	10.71	10.9	60957	10.9	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250205	118.5	122.19	118.5	120.01	13549	120.01	up	up	correct
SIS.NSE	SIS Limited	20250205	340	340	331.05	333.9	50628	333.9	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250205	229.97	233.65	228.42	230.18	65281	230.18	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20250205	59.95	61.15	59	59.18	6294	59.18	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250205	411.6	416.3	404	406.3	10360639	406.3	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250205	401.4	404.8	394.65	402.15	2054	402.15	up	down	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250205	5.32	5.32	5.32	5.32	36198	5.32
SADBHAV.NSE	Sadbhav Engineering Limited	20250205	17.73	18.54	17.73	18.53	419500	18.53	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250205	6.17	6.25	6.03	6.11	112942	6.11	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250205	2345	2393.9	2280.1	2352.9	168418	2352.9	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250205	32.57	33.28	32.1	32.64	28050	32.64	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20250205	213.2	216.35	211.56	212.7	18095	212.7	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20250205	106.68	109.65	106.68	108.84	12920395	108.84	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250205	279	285	276.45	280.05	5852	280.05	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250205	28.25	28.87	27.4	27.5	217901	27.5	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250205	199	204.88	197.91	204.13	148922	204.13	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20250205	3.55	3.61	3.53	3.6	621232	3.6	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250205	11.75	12.19	11.75	12.07	2900465	12.07	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20250205	275.05	280.1	270	273.65	508	273.65	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250205	20.6	20.85	19.71	20.25	34636	20.25	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250205	1120.95	1153.9	1107.95	1127.1	148124	1127.1	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250205	7.36	7.75	7.36	7.53	26065	7.53	up	up	correct
SANCO.NSE	Sanco Industries Limited	20250205	3.84	3.84	3.7	3.7	8574	3.7	down	down	correct
SANDESH.NSE	The Sandesh Limited	20250205	1459.25	1459.25	1422.65	1435	607	1431.7899	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250205	454.8	469.05	447.95	451	53786	451	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250205	394.65	428.8	388.35	406.6	27473	406.6	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250205	58.41	59.99	58.4	59.49	752585	59.49	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250205	252	263.05	250.2	261.45	242386	261.45	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250205	13.96	13.99	13.27	13.82	33466	13.82	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20250205	5521.6	5521.6	5434.3	5469.25	3806	5469.25	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250205	0.43	0.44	0.43	0.44	511007	0.44	up	up	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250205	454.7	466.45	453.05	460.05	236406	460.05	up	down	incorrect
SAREGAMA.NSE	Saregama India Limited	20250205	524.1	546.15	519.4	525	824596	520.4117	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250205	86.4	87.85	84.11	84.97	69378	84.97	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20250205	1900	1966.05	1900	1917.8	3180	1917.8	up	down	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250205	289.45	291.5	284	286.2	4450	286.2	down	down	correct
SATIA.NSE	Satia Industries Limited	20250205	88.8	89.7	84.81	86.37	218642	86.37	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20250205	146.3	148.71	145	146.34	236856	146.34	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250205	509.9	525	500.55	519.25	123757	517.9292	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250205	835.05	839.8	817.6	821.35	1378129	821.35	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250205	116.6	116.9	115.51	115.82	4451	115.82	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250205	461.85	466.71	460.7	463.62	2252	463.62	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20250205	250.94	253.08	250.94	251.56	7148	251.56	up	down	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20250205	218.66	219.46	217.91	218.03	1350	218.03	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250205	1472.4	1484.3	1465	1469.15	791375	1469.15	down	up	incorrect
SBIN.NSE	State Bank of India	20250205	780	782	765	766.05	13419162	766.05	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250205	3348.25	3415.8	3298.2	3404.9	28580	3404.9	up	down	incorrect
SCHAND.NSE	S Chand and Company Limited	20250205	187.9	193.41	187.82	191.41	50732	191.41	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250205	648.85	668.45	637.95	653.75	181912	653.75	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20250205	193.5	197.34	193.49	194.95	1221878	194.95	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250205	112.2	115.5	108.99	109.7	1244290	109.7	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250205	1001.3	1077	1001.3	1031.35	59047	1031.35	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250205	30.55	31.8	30.55	31.55	12483	31.55	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20250205	693.35	728	690	712.1	65432	712.1	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20250205	165.88	167.08	162.65	164.36	290380	164.36	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250205	138.95	144.28	138.52	142.18	431219	142.18	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250205	288.8	291.05	286.45	288.15	4074	288.15	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20250205	18.2	18.2	18.2	18.2	39776	18.2
SETF10GILT.NSE	SBI Mutual Fund	20250205	245.51	246.79	245.51	246.48	5683	246.48	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20250205	73.12	73.68	72.53	73.58	3212556	73.58	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20250205	251.47	251.48	249.52	250.92	672996	250.92	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250205	510	513.43	509.46	511.95	20592	511.95	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20250205	673.99	681.79	671.6	677.22	50238	677.22	up	down	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250205	0.59	0.59	0.55	0.55	1204	0.55	down	up	incorrect
SEYAIND.NSE	Seya Industries Limited	20250205	24.09	24.09	24.09	24.09	0	24.09
SFL.NSE	Sheela Foam Limited	20250205	880	887	830	836.3	201595	836.3	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20250205	411.5	441	411.5	438.05	23116	438.05	up	up	correct
SGL.NSE	STL Global Limited	20250205	15.36	16.38	15.36	16.27	18261	16.27	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250205	62.68	66	62.6	64.54	10394	64.54	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250205	974	990	950	990	375039	990	up	up	correct
SHALBY.NSE	Shalby Limited	20250205	213.9	224	212.65	219.79	100373	219.79	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250205	136.97	141.13	135.36	139.02	121611	139.02	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20250205	545	565	530.2	533.8	134185	533.8	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250205	13.27	13.5	13.19	13.48	43532	13.48	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20250205	494.5	499	488.35	497.35	12978	494.3449	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250205	564	577.85	550.9	559.7	217299	556.7	down	up	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250205	1762	1888.95	1726.05	1860.85	24615	1860.85	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250205	228.7	237	228.67	233.31	297098	233.31	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250205	143.91	149.89	142.82	144.33	24087	144.33	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250205	526.52	526.52	521.33	522.81	2830	522.81	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250205	736.65	753.6	731.45	739.25	161609	739.25	up	down	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250205	40	41	39.7	40.11	89434	40.11	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250205	97	97	92.15	92.8	19896	92.8	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250205	235	237.89	231.47	235.6	10895	235.6	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20250205	210.52	219.99	210.44	218.19	219676	218.19	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250205	617.75	617.75	605	612.05	24243	612.05	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20250205	75.05	76	74.55	75.05	3949	75.05
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250205	73.49	74.17	72.75	72.9	232540	72.9	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20250205	27899	28598.45	27735.2	28402.1	28456	28402.1	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250205	280	301.95	277.8	299.9	148031	299.9	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20250205	37.95	39.08	37.95	39.08	339018	39.08	up	up	correct
SHRENIK.NSE	Shrenik Limited	20250205	0.73	0.75	0.72	0.75	1003678	0.75	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250205	203.66	210	203.66	206.44	15655	206.44	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250205	2023	2045.75	1960.1	2003.5	103333	1998.5367	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250205	10.75	10.8	10.49	10.54	172335	10.54	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250205	778.8	787.3	771.4	783.2	147511	780.9501	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250205	15.52	15.89	14.4	15.84	6231	15.84	up	down	incorrect
SIEMENS.NSE	Siemens Limited	20250205	5461.45	5636	5437.35	5580.5	550628	5580.5	up	up	correct
SIGIND.NSE	Signet Industries Limited	20250205	57.49	62.5	57.49	61.96	31100	61.96	up	up	correct
SIL.NSE	Standard Industries Limited	20250205	24.98	25	24.11	24.67	42178	24.67	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250205	39.5	39.5	37.2	37.63	55668	37.63	down	down	correct
SILINV.NSE	SIL Investments Limited	20250205	568.45	568.45	548.5	555.5	6283	555.5	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250205	21.58	21.97	20.75	21.3	3578	21.3	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250205	17.5	17.83	17	17.6	7664	17.6	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250205	283	294.6	276	291.15	81747	291.15	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20250205	147.28	149.47	140.2	141.31	6513	141.31	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20250205	305.2	310.6	300.85	303.65	124533	303.65	down	down	correct
SITINET.NSE	SITI Networks Limited	20250205	0.69	0.69	0.67	0.67	588285	0.67	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250205	725.5	739	700	706.55	161879	706.55	down	down	correct
SJVN.NSE	SJVN Limited	20250205	96.15	98.47	95.85	96.42	5272527	95.2394	up	down	incorrect
SKFINDIA.NSE	SKF India Limited	20250205	4023.05	4023.05	3971.6	3993.75	27007	3993.75	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20250205	3.72	3.72	3.72	3.72	0	3.72
SKIPPER.NSE	Skipper Limited	20250205	450	471	448.25	466.95	750509	466.95	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250205	224.19	225.74	221.51	224.13	18433	224.13	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20250205	176	181.78	175	175	1653	175	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250205	125	127.65	123	123.57	142711	123.57	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20250205	1343.9	1386	1341.45	1351.05	15709	1351.05	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250205	1265	1286	1260	1277.5	548	1277.5	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250205	203.4	214.49	203.4	212.06	86358	212.06	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250205	59.15	60.49	58.5	58.64	392183	58.64	down	down	correct
SOBHA.NSE	Sobha Limited	20250205	1402.6	1403.7	1311.25	1324.6	541950	1324.6	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250205	536.7	546.95	528.6	534.2	87545	534.2	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20250205	9803.3	10084.95	9600	9653.75	320953	9653.75	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250205	523.9	523.9	513	514.95	20595	514.95	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250205	39.8	41.96	39.05	41.56	10926	41.56	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250205	178.41	183.38	171.08	181.91	11302	181.91	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250205	509.95	517.7	496	515	2580847	515	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20250205	541.8	554.85	540.5	545.95	266978	545.95	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20250205	472.45	479.45	466	469.85	17492	469.85	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250205	25.74	26.19	25.62	25.68	10850229	25.68	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250205	145	146.8	138	140.87	218545	140.87	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250205	922	932.65	860.4	870.45	30886	870.45	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250205	318	327.6	311.65	327.6	444192	327.6	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250205	160	162.73	158.75	159.84	468962	159.84	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250205	8.39	8.41	8.39	8.39	1315469	8.39
SPECIALITY.NSE	Speciality Restaurants Limited	20250205	151.39	157	147.11	155.35	38488	155.35	up	down	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20250205	85.24	86.41	83.5	83.97	158596	83.97	down	up	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250205	75.7	76.4	74.81	75.97	293888	75.97	up	up	correct
SPLIL.NSE	SPL Industries Limited	20250205	54.45	54.87	53.56	53.69	43186	53.69	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20250205	179	181.95	175.02	177.91	74675	177.91	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20250205	1.06	1.06	1.06	1.06	0	1.06
SREEL.NSE	Sreeleathers Limited	20250205	252.3	258	251.15	255.05	7282	255.05	up	up	correct
SRF.NSE	SRF Limited	20250205	2965.25	2983.9	2932.5	2956.5	554628	2956.5	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250205	653	698	653	683.1	22910	683.1	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20250205	1.14	1.14	1.12	1.14	334964	1.14
SSWL.NSE	Steel Strips Wheels Limited	20250205	185	189	183.69	185.55	122289	185.55	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20250205	694.7	743	690	738.15	766617	738.15	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20250205	211.1	214.99	209.77	213.71	299764	213.71	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250205	190.21	193	187.24	190.14	22368	190.14	down	up	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250205	141	146.56	141	142.43	81301	142.43	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20250205	102.2	103.49	101.16	102.18	15087	101.129	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20250205	9.97	10.09	9.88	9.97	1300748	9.97
STEL.NSE	STEL Holdings Limited	20250205	400.35	405	394.25	402.85	3687	402.85	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20250205	450	467.1	436.55	442.85	417243	442.85	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250205	107.1	109.45	106.27	107.51	715448	107.51	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250205	793	810.3	782	796.95	100080	796.95	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20250205	1930	1956	1897.75	1907.45	35811	1907.45	down	down	correct
SUBEXLTD.NSE	Subex Limited	20250205	18.3	19.18	18.3	18.6	2554237	18.6	up	up	correct
SUBROS.NSE	Subros Limited	20250205	679.05	685.75	663.35	667.7	34968	667.7	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250205	1006	1038.2	992	1027.4	130389	1027.4	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250205	525.25	530	514.5	523.9	290148	523.9	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20250205	134.8	137.9	130	136.53	7556	136.53	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20250205	1990	2080	1988.85	2036.1	7258	2036.1	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250205	2.32	2.33	2.1	2.24	1080758	2.24	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250205	4606	4724.25	4490	4600.3	137343	4586.5008	down	up	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250205	286.6	296	286.6	289.7	51281	289.7	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250205	1034	1084.35	1034	1048.05	790	1048.05	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250205	1025.5	1034	1010	1022.75	93744	1022.75	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250205	239.4	244.47	231.1	244.09	193785	244.09	up	down	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250205	1773.8	1773.8	1735.2	1752.75	1787905	1752.75	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20250205	479.45	485.8	476	479.2	90505	479.2	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20250205	636.8	639.05	629.5	635.9	259859	630.5274	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250205	199.6	208.2	199.6	202.65	3935	202.65	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250205	12.83	12.83	11.74	12.65	69841	12.65	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250205	414.5	421.6	413	414.4	46601	413.1162	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250205	2.52	2.52	2.45	2.47	157650	2.47	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20250205	3975.75	4074	3948.05	4009	145710	4009	up	down	incorrect
SURANASOL.NSE	Surana Solar Limited	20250205	38.75	39.83	38.35	38.67	104860	38.67	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250205	21.78	21.78	21.2	21.32	46735	21.32	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250205	78.9	79.99	78	78.43	4148	78.43	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250205	259.95	266.85	257	258.05	228311	258.05	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250205	124.34	125.94	123.2	123.76	238407	123.76	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250205	53.15	56	53.15	54.96	38485	54.96	up	down	incorrect
SUULD.NSE	Suumaya Industries Limited	20250205	3.4	3.51	3.31	3.38	28074	3.38	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20250205	132.2	135.9	129.41	131.87	414253	131.87	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250205	1165	1165	1116.65	1130.4	230325	1130.4	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250205	5.7	6.15	5.55	5.95	874510	5.95	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20250205	57.24	57.77	55.77	55.9	37787329	55.9	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250205	3.92	3.92	3.92	3.92	35744	3.92
SWANENERGY.NSE	Swan Energy Limited	20250205	540	556.75	539.9	546.55	1028401	546.55	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250205	3237.7	3237.7	3180	3197.5	8076	3197.5	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250205	839	870	839	863.1	10649	863.1	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250205	322	333	322	325.1	1126973	325.1	up	down	incorrect
SYMPHONY.NSE	Symphony Limited	20250205	1428.5	1438.45	1276.3	1303.15	1101643	1300.9881	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250205	740.95	754.05	735.7	746.1	1590628	746.1	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250205	249.9	251.05	245.55	246.65	10656	246.65	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250205	431.05	438.75	421.5	424.65	531133	424.65	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20250205	12.35	12.37	11.81	12.11	249297	12.11	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250205	292.9	294.55	288.1	291.9	34376	291.9	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20250205	569.65	576.3	560.8	562.5	573847	562.5	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20250205	33	33.92	32.08	33.92	24115	33.92	up	up	correct
TARC.NSE	TARC Limited	20250205	131	138.05	131	138.05	166043	138.05	up	up	correct
TARMAT.NSE	Tarmat Limited	20250205	67.42	68.54	66.27	67.37	15281	67.37	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250205	10030	10188.85	9965	10030	1119	10030
TATACHEM.NSE	Tata Chemicals Limited	20250205	917.55	937.45	913	933.75	886319	933.75	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20250205	1586.45	1627.45	1584.05	1608.4	265015	1608.4	up	down	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20250205	1035.1	1035.25	1010.55	1015.3	1628436	1015.3	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250205	6371.1	6443.95	6345.05	6391.1	66079	6391.1	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250205	5974.95	6098	5974.95	6009.4	15460	6009.4	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20250205	711	725.45	710.7	717.05	12907325	717.05	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250205	366.45	375	362.5	366.2	16453177	366.2	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250205	133.15	135.39	133.08	134.4	16958362	134.4	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250205	769.25	795.95	769.25	784.15	26798	784.15	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250205	188.45	196.19	187.22	196.19	235640	196.19	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20250205	1046.15	1065	1041	1057.35	12139	1057.35	up	up	correct
TCIEXP.NSE	TCI Express Limited	20250205	771	787.8	770.95	782.5	14501	779.3037	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20250205	14.75	14.75	14.09	14.15	25325	14.15	down	up	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20250205	3229	3289.95	3165.25	3242.65	1270	3242.65	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20250205	4150	4150	4076	4091.1	1693912	4091.1	down	down	correct
THERMAX.NSE	Thermax Limited	20250205	3456	3500	3325	3335.8	318086	3335.8	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250205	355.25	389	355.25	384.9	640377	384.9	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20250205	2419.95	2419.95	2315	2342.9	23755	2342.9	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20250205	25.5	25.5	25.5	25.5	0	25.5
TECHM.NSE	Tech Mahindra Limited	20250205	1662.85	1671	1644.4	1661	1449280	1661	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250205	1085.3	1138	1075.05	1109.05	658156	1109.05	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20250205	885	909.8	885	891.05	575536	891.05	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20250205	573	633.3	573	633.3	79874	632.4153	up	up	correct
TERASOFT.NSE	Tera Software Limited	20250205	244.7	244.7	244.7	244.7	4031	244.7
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250205	115	118.29	114	117.48	484710	117.48	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250205	58.95	58.95	57.1	57.63	69138	57.63	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250205	166.7	171.4	166.5	168.12	1789649	168.12	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250205	141.5	145.99	140.05	141.35	492807	141.35	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20250205	19.36	19.65	18.03	18.78	27958	18.78	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250205	14.02	14.46	14.02	14.31	27375	14.31	up	down	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250205	1889.18	2171.16	1839.87	1999.97	422316	1999.97	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20250205	168.47	176.85	168.46	169.89	14757	169.89	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20250205	226.55	240.74	224.21	237.49	79879	237.49	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250205	145	147	142.55	143.9	1175688	143.9	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250205	470.5	470.5	460	470.5	35957	470.5
THYROCARE.NSE	Thyrocare Technologies Limited	20250205	798.95	798.95	778	787.75	41935	787.75	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20250205	403	412.95	390.2	394.3	2485944	394.3	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250205	2600	2679.85	2562.55	2645.05	8275	2645.05	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250205	3090	3097.35	2972.15	2982.5	309813	2980.489	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250205	9.7	9.7	9	9.48	24552	9.48	down	down	correct
TIL.NSE	TIL Limited	20250205	249	252.78	242.6	244.52	12872	244.52	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20250205	182.94	182.94	175.62	176.96	555	176.96	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250205	392.35	409.9	392.35	402.55	1432298	402.55	up	up	correct
TIMKEN.NSE	Timken India Limited	20250205	2819.6	2852.85	2787.05	2825	229385	2825	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250205	263	267	256.65	257.98	141709	257.98	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250205	40.3	44.11	40.1	44.11	302503	44.11	up	up	correct
TITAN.NSE	Titan Company Limited	20250205	3596	3652	3472.2	3490.9	2165947	3490.9	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250205	82.41	83	79.36	79.88	250835	79.88	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250205	167.15	169.36	166.1	167.08	97005	167.08	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250205	9.84	10.22	9.84	10.11	3399	10.11	up	down	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250205	116.94	116.94	114.01	114.5	1804	114.5	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250205	3125	3140.9	3066.55	3114.7	736148	3114.7	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20250205	1399	1450	1326.3	1333.65	2640132	1319.0899	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20250205	71.41	71.41	69.34	70.5	10547	70.5	down	up	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250205	124	124	116.11	118.25	35458	118.25	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250205	88.97	93.5	88.97	92.24	259860	92.24	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250205	16.05	17.57	15.89	16.56	5181	16.56	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250205	207	218.89	206.41	217.73	12223	217.73	up	up	correct
TRENT.NSE	Trent Limited	20250205	5765.7	5906.2	5725.4	5749.95	1428644	5749.95	down	down	correct
TRF.NSE	TRF Limited	20250205	400	400	376.65	381.25	20279	381.25	down	down	correct
TRIDENT.NSE	Trident Limited	20250205	31.25	31.5	31.01	31.13	2980285	31.13	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250205	105.57	107.7	104.5	105.56	55589	105.56	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250205	577	594.65	575	577.7	2448809	575.7	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250205	367.6	382.5	364.2	379.9	842376	379.9	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250205	1269	1342.1	1266	1304.95	42412	1304.95	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250205	735	735	713	716.35	27905	716.35	down	down	correct
TTL.NSE	T.T. Limited	20250205	146.99	150.38	144	149.52	23339	14.95	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250205	73.9	77.55	73.46	74.74	30107320	74.74	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20250205	365.75	379.05	365.75	366.8	13349	366.8	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250205	2655	2660	2597.4	2613.5	594760	2613.5	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250205	3136	3224.85	3136	3194.05	1348	3194.05	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20250205	201	201	186.03	189.2	211045	189.2	down	down	correct
TVVISION.NSE	TV Vision Limited	20250205	5.28	5.28	5.28	5.28	337149	5.28
UBL.NSE	United Breweries Limited	20250205	2129	2137.5	2049	2058.45	398342	2058.45	down	up	incorrect
UCOBANK.NSE	UCO Bank	20250205	42.58	43.57	42.58	42.94	5004399	42.94	up	up	correct
UFLEX.NSE	Uflex Limited	20250205	474.65	479.8	468.35	473.75	28112	473.75	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250205	89.12	92.69	88.23	90.22	137997	90.22	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250205	51.7	52.69	50.22	50.66	264181	50.66	down	up	incorrect
UGROCAP.NSE	UGRO Capital Limited	20250205	193.75	195.91	192.42	194.47	110914	194.47	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250205	37.33	37.73	36.97	37.02	6400235	37.02	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250205	11519.1	11632.85	11433	11540	236897	11540	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20250205	89.95	89.95	87.5	89.46	1729	89.46	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250205	6.43	6.87	6.43	6.51	12289	6.51	up	down	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250205	724.35	735	715.1	723.35	57160	723.35	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250205	267.9	270	260.3	261.35	9552	260.6989	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250205	166.99	171.62	165.15	169.82	22761	169.82	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250205	116.55	120	116.13	119.22	32829349	119.22	up	down	incorrect
UNITECH.NSE	Unitech Limited	20250205	9.09	9.2	9	9.06	1204167	9.06	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250205	462.4	466.5	450	459.25	2666	458.1364	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20250205	277	277	266	266.1	3175	266.1	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20250205	637	669.05	637	665.2	18356	665.2	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250205	199.2	205.98	199	202.71	1586	202.71	up	up	correct
UPL.NSE	UPL Limited	20250205	636	649.45	632	645.45	3372838	645.45	up	up	correct
URJA.NSE	Urja Global Limited	20250205	14.9	14.9	14.9	14.9	213574	14.9
USHAMART.NSE	Usha Martin Limited	20250205	320	333	319.6	330.8	784780	330.8	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250205	1069	1105	1054.15	1090.2	191907	1090.2	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250205	51.09	51.84	51.09	51.59	524369	51.59	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20250205	68.09	68.97	67.81	68.23	44855	68.23	up	down	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20250205	259.99	260	257.77	258.26	14286	258.26	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250205	859.97	859.97	848.96	851.51	1899	851.51	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20250205	81.62	84.72	81.2	83.95	2488	83.95	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250205	217.5	225	217.5	220.15	51539	220.15	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20250205	2085	2085	1980	1993.75	40152	1993.75	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250205	3928.5	3955.45	3900	3915.65	3027	3915.65	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250205	274	275.65	268.6	271.1	278903	269.6039	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250205	17.69	17.69	16.55	16.97	280114	16.97	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20250205	19.49	19.49	19.49	19.49	2613352	19.49
VALIANTORG.NSE	Valiant Organics Limited	20250205	271.5	278.2	269.8	275.95	28833	275.95	up	down	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250205	50.47	51.49	49.05	49.81	31658	49.81	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250205	13	13.24	12.5	13.07	285279	13.07	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20250205	531.9	553.4	530.2	548.35	169954	548.35	up	down	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20250205	47.87	48.84	47.85	47.99	437049	47.99	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20250205	49.99	52.5	49.1	51.11	110318	51.11	up	up	correct
VBL.NSE	Varun Beverages Limited	20250205	589.15	592.95	581.65	583.65	2146717	583.65	down	down	correct
VEDL.NSE	Vedanta Limited	20250205	438.95	447.85	437.7	444.45	7176758	444.45	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20250205	1799	1839.55	1765	1816.8	25450	1816.8	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20250205	329	351.3	329	351.3	167481	351.3	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20250205	10.98	11.25	10.8	10.92	703380	10.92	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20250205	4147.95	4490	4119	4437.6	23825	4437.6	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20250205	124	124	120.65	122.51	47527	122.51	down	down	correct
VGUARD.NSE	V	20250205	400	402.75	386.8	396.95	377063	396.95	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250205	3720.05	3791.95	3718.2	3731.3	493	3731.3	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250205	479.25	502	475.7	491.9	72648	491.9	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250205	1100	1192	1086.1	1160	848314	1160	up	down	incorrect
VIJIFIN.NSE	Viji Finance Limited	20250205	2.77	2.77	2.75	2.77	37588	2.77
VIKASECO.NSE	Vikas EcoTech Limited	20250205	2.95	2.98	2.94	2.96	2187005	2.96	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250205	3.71	3.83	3.71	3.75	3434086	3.75	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20250205	839.1	956	839.1	935.55	335197	935.55	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20250205	1750.45	1798	1720.5	1771.35	69676	1771.35	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250205	1684.8	1721	1672.35	1681.15	11373	1681.15	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250205	50.96	51.41	49.55	50.75	14252	50.75	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250205	300.2	302.55	294.95	295.8	8125	295.8	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250205	41.26	42.51	40.1	40.46	87627	40.46	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20250205	386.9	398.5	384.95	394.8	383225	394.8	up	up	correct
VIPULLTD.NSE	Vipul Limited	20250205	14.59	14.8	14.3	14.7	466966	14.7	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20250205	89.1	90.78	86.51	87.11	107379	87.11	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250205	37.03	37.03	37.03	37.03	0	37.03
VISESHINFO.NSE	MPS Infotecnics Limited	20250205	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250205	432.8	440	429	437.65	95105	437.65	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250205	13.75	13.94	13.59	13.64	434150	13.64	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250205	1.01	1.01	0.98	1	431303	1	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20250205	290.1	304	285.3	297.8	38566	297.8	up	up	correct
VMART.NSE	V	20250205	3549	3690	3490	3517.5	73688	3517.5	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250205	7443.55	7850	7443.55	7632	45846	7632	up	up	correct
VOLTAS.NSE	Voltas Limited	20250205	1400	1437.35	1388.35	1397.9	1625191	1397.9	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20250205	454.1	477	454.1	466.75	106076	466.75	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20250205	234.5	239.9	232.97	236.57	26382	236.57	up	down	incorrect
VSTIND.NSE	VST Industries Limited	20250205	328.9	328.9	317.25	323.65	195316	323.65	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250205	4379.95	4380.85	4262	4289.15	3303	4289.15	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20250205	445.05	449.45	439	439.8	86223	439.8	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250205	1350.95	1419	1350.95	1394.45	363042	1394.45	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250205	265.79	267.79	254	255.44	349255	255.44	down	down	correct
WANBURY.NSE	Wanbury Limited	20250205	216.01	226.73	212.81	226.73	74691	226.73	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250205	1106.4	1117.95	1063.55	1117.95	2079	1117.95	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250205	1468	1520.05	1468	1520.05	114765	1520.05	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20250205	128.34	128.8	123.32	124.98	4499	124.98	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250205	724	738	721.55	732.4	215613	732.4	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20250205	584.95	594.15	553.45	578.2	1230848	578.2	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250205	853	909	853	903.2	1281	903.2	up	up	correct
WENDT.NSE	Wendt (India) Limited	20250205	11987.9	12102.4	11750	11780.75	579	11780.75	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20250205	860	870	840.8	857.1	221952	857.1	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20250205	697.35	703.45	690.75	692.9	13902	692.9	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250205	1165	1166.7	1110	1129.45	1269398	1129.45	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250205	34.1	36.18	34.07	35.4	2736	35.4	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20250205	1019.25	1045.1	990	1028.8	70041	1028.8	up	down	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20250205	315.15	324.4	314.95	318.4	51796	318.4	up	up	correct
WIPRO.NSE	Wipro Limited	20250205	317.8	321.45	314.9	317.1	9628027	317.1	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250205	218.87	219	210	218.96	171	218.96	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20250205	1633	1670	1616.85	1652.6	512650	1652.6	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20250205	712.05	719	706.1	715.6	26286	715.6	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20250205	169.2	170.4	165.02	168.67	49939	168.67	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20250205	100.79	101.67	98.99	99.85	73181	99.85	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250205	544	548.5	535	543.3	315543	543.3	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250205	107.99	108.48	106.72	107.04	77238	107.04	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250205	131.4	131.4	126.78	127.46	4425	127.46	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250205	1221	1262	1219.5	1251.15	16082	1251.15	up	up	correct
YESBANK.NSE	Yes Bank Limited	20250205	19.07	19.5	19.07	19.42	80955575	19.42	up	up	correct
YUKEN.NSE	Yuken India Limited	20250205	885.55	925	883	886.2	8762	886.2	up	down	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250205	108	111.35	107.81	109.88	7329396	109.88	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20250205	8	8.15	7.91	7.95	430101	7.95	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250205	16.6	16.8	16	16.19	1495194	16.19	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250205	250	258.9	240.65	256.85	834	256.85	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250205	6.9	7.17	6.76	7.17	195716	7.17	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250205	895	923	890.05	894.7	1404539	894.7	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20250205	1668.15	1709.45	1663.25	1675.15	216379	1675.15	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250205	121.75	121.75	118.35	118.54	2371	118.54	down	down	correct
ZOMATO.NSE	Zomato Limited	20250205	234	239.39	230.5	231.12	36437504	231.12	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250205	1022	1043	985.5	995.35	98327	995.35	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250205	202.88	205.7	202	203.23	96642	203.23	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250205	1809	1832.85	1757	1798.9	97061	1798.9	down	up	incorrect